FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 707.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 867.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
5.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
21.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
4.4.1996 | 162.00 | -10.00% | 1 620 | 10 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
25.1.1996 | 116.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 94.72 | -9.99% | 1 705 | 18 | 100.00 | 0.00% | 1 000 | 10 | ||||||
29.1.1996 | 105.24 | -9.99% | 2 315 | 22 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
1.8.1996 | 90.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.04 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
30.5.1996 | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
6.5.1996 | 140.00 | -6.66% | 1 960 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | -5.40% | 840 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 180.00 | -3.74% | 12 960 | 72 | -8.00% | 0 | 0 | |||||||
24.10.1996 | 61.00 | -3.17% | 244 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 168.00 | -0.17% | 2 352 | 14 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 168.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 180.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
28.2.1996 | 152.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 152.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 138.66 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
21.2.1996 | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
27.3.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 187.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 466 | 4 | ||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 145.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 162.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 162.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 178.26 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | 90.00 | +1.00% | 18 000 | 198 | ||||||
26.1.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 94.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
8.1.1996 | 178.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 173.80 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 72.20 | +5.24% | 578 | 8 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 686 | 10 | ||||||
2.8.1996 | 90.94 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|