FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
29.11.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
6.12.1996 | 54.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
10.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
16.12.1996 | 55.10 | +0.36% | 220 | 4 | +1.80% | 0 | ||||||||
17.12.1996 | 55.10 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
18.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.10 | 0.00% | 5 510 | 100 | 0.00% | 0 | ||||||||
20.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
27.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|