FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	54.90	-10.00%	5 490	100		0.00%	0
29.11.1996	54.90	0.00%	0	0		0.00%	0
2.12.1996	54.90	0.00%	0	0		0.00%	0
3.12.1996	54.90	0.00%	0	0		0.00%	0
4.12.1996	54.90	0.00%	0	0	72.20	0.00%	1 372	19
5.12.1996	54.90	0.00%	0	0	65.00	-9.97%	4 875	75
6.12.1996	54.90	0.00%	0	0		+7.69%	0
9.12.1996	54.90	0.00%	0	0	67.20	-4.00%	3 360	50
10.12.1996	54.90	0.00%	0	0		0.00%	0
11.12.1996	54.90	0.00%	0	0		0.00%	0
12.12.1996	54.90	0.00%	0	0		-0.14%	0
13.12.1996	54.90	0.00%	0	0	65.50	-2.45%	13 091	200
16.12.1996	55.10	+0.36%	220	4		+1.80%	0
17.12.1996	55.10	0.00%	0	0		-1.09%	0
18.12.1996	55.10	0.00%	0	0		0.00%	0
19.12.1996	55.10	0.00%	5 510	100		0.00%	0
20.12.1996	55.10	0.00%	0	0		0.00%	0
23.12.1996	55.10	0.00%	0	0	67.00	+1.66%	6 700	100
27.12.1996	55.10	0.00%	0	0		0.00%	0
30.12.1996	55.10	0.00%	0	0		0.00%	0
31.12.1996	55.10	0.00%	0	0		0.00%	0
24.10.1996	61.00	-3.17%	244	4	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	61.00	0.00%	0	0	68.60	-4.98%	412	6
4.11.1996	61.00	0.00%	0	0		+5.24%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0	72.20	0.00%	578	8
7.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0	71.10	-1.52%	284	4
26.11.1996	61.00	0.00%	0	0		+1.54%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
21.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
22.10.1996	63.00	0.00%	0	0	68.60	-4.98%	686	10
23.10.1996	63.00	0.00%	0	0	72.20	+5.24%	578	8
2.10.1996	70.00	0.00%	0	0		+5.24%	0	0
3.10.1996	70.00	0.00%	0	0	72.10	-0.13%	288	4
4.10.1996	70.00	0.00%	0	0		+0.13%	0	0
7.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0	71.10	-1.52%	284	4
10.10.1996	70.00	0.00%	0	0		+1.54%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
‹‹ First 20    Next 60 ›