FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| 15.2.1996 | 114.60 | +9.99% | 14 669 | 128 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.10 | 0.00% | 5 510 | 100 | 0.00% | 0 | ||||||||
| 12.2.1996 | 104.19 | +9.99% | 10 419 | 100 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 180.00 | -3.74% | 12 960 | 72 | -8.00% | 0 | 0 | |||||||
| 17.6.1996 | 140.00 | 0.00% | 3 920 | 28 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| 15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
| 25.3.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | +3.56% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 105.24 | -9.99% | 2 315 | 22 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
| 22.2.1996 | 138.66 | +9.99% | 2 773 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 158.00 | +5.33% | 3 160 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.00 | +3.29% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 94.72 | -9.99% | 1 705 | 18 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 18.9.1995 | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
