FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 707.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 867.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 5.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
| 21.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| 18.7.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| 4.4.1996 | 162.00 | -10.00% | 1 620 | 10 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
| 14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 90.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 101.04 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 94.72 | -9.99% | 1 705 | 18 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 29.1.1996 | 105.24 | -9.99% | 2 315 | 22 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 116.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
| 15.1.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| 30.5.1996 | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
| 6.5.1996 | 140.00 | -6.66% | 1 960 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.00 | -5.40% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 160.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 162.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
