FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	145.80	0.00%	0	0		-14.00%	0	0
20.12.1995						-12.00%	0	0
17.7.1996	113.40	0.00%	0	0		-10.00%	0	0
16.7.1996	113.40	0.00%	0	0		-10.00%	0	0
14.12.1995	178.20	-10.00%	0	0		-10.00%	0	0
11.12.1995	198.00	0.00%	0	0		-10.00%	0	0
7.12.1995	198.00	0.00%	0	0		-10.00%	0	0
6.12.1995	198.00	0.00%	0	0		-10.00%	0	0
5.12.1995	198.00	0.00%	0	0		-10.00%	0	0
23.11.1995	198.00	0.00%	0	0		-10.00%	0	0
20.11.1995	198.00	0.00%	0	0		-10.00%	0	0
17.11.1995	198.00	0.00%	0	0		-10.00%	0	0
16.11.1995	198.00	0.00%	0	0		-10.00%	0	0
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
14.11.1995	198.00	0.00%	0	0		-10.00%	0	0
13.11.1995	198.00	0.00%	0	0		-10.00%	0	0
9.11.1995	198.00	0.00%	0	0		-10.00%	0	0
8.11.1995	198.00	0.00%	0	0		-10.00%	0	0
7.11.1995	198.00	0.00%	0	0		-10.00%	0	0
12.5.1995	824.00	-495.00%	0	0		-10.00%	0	0
9.5.1995	960.00	-495.00%	0	0		-10.00%	0	0
5.12.1996	54.90	0.00%	0	0	65.00	-9.97%	4 875	75
16.8.1996	74.00	0.00%	0	0		-9.00%	0	0
14.8.1996	82.00	0.00%	0	0		-9.00%	0	0
25.7.1996	112.26	+9.99%	2 245	20	91.00	-9.00%	1 820	20
18.7.1996	102.06	-10.00%	0	0		-9.00%	0	0
8.12.1995	198.00	0.00%	0	0		-9.00%	0	0
26.8.1996	74.00	0.00%	0	0	69.00	-8.00%	276	4
1.4.1996	180.00	-3.74%	12 960	72		-8.00%	0	0
14.3.1996	168.00	-0.17%	2 352	14		-8.00%	0	0
19.6.1995	235.00	0.00%	0	0		-8.00%	0	0
5.8.1996	82.00	-9.83%	820	10		-7.00%	0	0
29.5.1996	152.46	0.00%	0	0		-7.00%	0	0
20.6.1995	235.00	0.00%	0	0		-7.00%	0	0
10.9.1996	74.00	0.00%	0	0	68.60	-5.00%	137	2
9.8.1996	82.00	0.00%	0	0		-5.00%	0	0
30.7.1996	101.04	0.00%	0	0		-5.00%	0	0
19.6.1996	140.00	0.00%	0	0	139.00	-5.00%	556	4
17.6.1996	140.00	0.00%	3 920	28	139.00	-5.00%	1 390	10
20.5.1996	154.00	+10.00%	0	0	123.50	-5.00%	494	4
22.4.1996	150.00	+1.01%	600	4	104.50	-5.00%	418	4
2.4.1996	180.00	0.00%	0	0	104.50	-5.00%	209	2
23.2.1996	138.66	0.00%	0	0	105.00	-5.00%	420	4
22.1.1996	129.92	-9.99%	260	2	85.50	-5.00%	342	4
4.12.1995	198.00	0.00%	0	0		-5.00%	0	0
10.11.1995	198.00	0.00%	0	0		-5.00%	0	0
20.7.1995	297.00	0.00%	0	0		-5.00%	0	0
22.10.1996	63.00	0.00%	0	0	68.60	-4.98%	686	10
17.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
1.11.1996	61.00	0.00%	0	0	68.60	-4.98%	412	6
1.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
9.12.1996	54.90	0.00%	0	0	67.20	-4.00%	3 360	50
19.4.1996	148.50	0.00%	0	0		-4.00%	0	0
9.1.1996	178.20	0.00%	0	0	85.50	-4.00%	342	4
29.11.1995	198.00	0.00%	0	0		-4.00%	0	0
2.9.1996	74.00	0.00%	0	0	72.20	-3.00%	578	8
8.8.1996	82.00	0.00%	0	0		-3.00%	0	0
29.7.1996	101.04	-9.99%	0	0		-3.00%	0	0
15.7.1996	113.40	-10.00%	0	0		-3.00%	0	0
9.7.1996	140.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›