FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	74.00	0.00%	0	0		+21.00%	0	0
13.5.1996	140.00	0.00%	0	0		+10.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
21.5.1996	154.00	0.00%	0	0		+9.00%	0	0
13.3.1996	168.30	0.00%	0	0		+8.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
6.12.1996	54.90	0.00%	0	0		+7.69%	0
3.6.1996	140.00	0.00%	0	0		+7.00%	0	0
10.4.1996	162.00	0.00%	0	0		+7.00%	0	0
4.4.1996	162.00	-10.00%	1 620	10		+7.00%	0	0
23.8.1996	74.00	0.00%	0	0		+6.00%	0	0
25.1.1996	116.93	-9.99%	0	0		+6.00%	0	0
2.10.1996	70.00	0.00%	0	0		+5.24%	0	0
23.10.1996	63.00	0.00%	0	0	72.20	+5.24%	578	8
18.10.1996	70.00	0.00%	0	0		+5.24%	0	0
4.11.1996	61.00	0.00%	0	0		+5.24%	0
27.8.1996	74.00	0.00%	0	0		+5.00%	0	0
20.6.1996	140.00	0.00%	0	0		+5.00%	0	0
18.6.1996	140.00	0.00%	0	0		+5.00%	0	0
27.5.1996	152.46	-10.00%	305	2		+5.00%	0	0
23.4.1996	150.00	0.00%	0	0		+5.00%	0	0
27.3.1996	187.00	0.00%	0	0		+5.00%	0	0
8.3.1996	168.30	0.00%	0	0		+5.00%	0	0
26.2.1996	152.52	+9.99%	1 220	8		+5.00%	0	0
7.2.1996	94.72	0.00%	0	0		+5.00%	0	0
6.2.1996	94.72	0.00%	0	0		+5.00%	0	0
24.1.1996	129.92	0.00%	0	0		+5.00%	0	0
23.1.1996	129.92	0.00%	0	0		+5.00%	0	0
10.1.1996	178.20	0.00%	0	0		+5.00%	0	0
11.3.1996	168.30	0.00%	0	0		+4.00%	0	0
20.9.1996	70.00	0.00%	0	0		+3.00%	0	0
3.9.1996	74.00	0.00%	0	0		+3.00%	0	0
28.8.1996	74.00	0.00%	0	0		+3.00%	0	0
14.5.1996	140.00	0.00%	0	0		+3.00%	0	0
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
11.9.1996	74.00	0.00%	0	0	70.00	+2.00%	1 960	28
22.8.1996	74.00	0.00%	0	0	71.10	+2.00%	14 220	200
25.6.1996	140.00	0.00%	0	0		+2.00%	0	0
28.5.1996	152.46	0.00%	0	0		+2.00%	0	0
10.5.1996	140.00	0.00%	0	0		+2.00%	0	0
9.5.1996	140.00	0.00%	0	0		+2.00%	0	0
18.4.1996	148.50	+10.00%	1 188	8	115.00	+2.00%	460	4
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
16.12.1996	55.10	+0.36%	220	4		+1.80%	0
23.12.1996	55.10	0.00%	0	0	67.00	+1.66%	6 700	100
26.11.1996	61.00	0.00%	0	0		+1.54%	0
10.10.1996	70.00	0.00%	0	0		+1.54%	0	0
13.8.1996	82.00	0.00%	0	0	71.50	+1.00%	14 300	200
16.1.1996	144.35	0.00%	0	0	90.00	+1.00%	18 000	198
12.1.1996	160.38	0.00%	0	0		+1.00%	0	0
4.10.1996	70.00	0.00%	0	0		+0.13%	0	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0	72.20	0.00%	578	8
7.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›