FRUTA PODIVÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
7.11.1996 | 47.13 | 0.00% | 0 | 0 | 41.00 | -6.81% | 287 | 7 | ||||||
6.11.1996 | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
4.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||||
8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
30.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
29.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
25.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.73 | 0.00% | 0 | 0 | 43.00 | -8.51% | 4 300 | 100 | ||||||
23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 54.54 | 0.00% | 0 | 0 | 42.50 | -0.53% | 1 020 | 24 | ||||||
12.11.1996 | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
21.10.1996 | 55.09 | 0.00% | 0 | 0 | 0.00 | -4.17% | 0 | 0 | ||||||
18.10.1996 | 55.09 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
17.10.1996 | 55.09 | 0.00% | 0 | 0 | 49.00 | -4.85% | 2 940 | 60 | ||||||
16.10.1996 | 55.09 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
15.10.1996 | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||||
14.11.1996 | 57.26 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
14.10.1996 | 57.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.98 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
15.11.1996 | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
4.10.1996 | 61.03 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
3.10.1996 | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
2.10.1996 | 64.24 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
1.10.1996 | 64.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 64.24 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
27.9.1996 | 64.24 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
26.9.1996 | 64.24 | -4.99% | 2 184 | 34 | -5.28% | 0 | 0 | |||||||
19.11.1996 | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
25.9.1996 | 67.62 | -4.98% | 1 623 | 24 | -4.44% | 0 | 0 | |||||||
20.11.1996 | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
21.8.1996 | 69.69 | -4.98% | 4 460 | 64 | 52.00 | 0.00% | 1 144 | 22 | ||||||
19.8.1996 | 69.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
21.11.1996 | 73.05 | +4.98% | 0 | 0 | -1.66% | 0 | ||||||||
22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
20.8.1996 | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
15.8.1996 | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
9.9.1996 | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
23.9.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||||
27.11.1996 | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
23.8.1996 | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
12.8.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
8.8.1996 | 77.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
15.4.1996 | 77.71 | 0.00% | 0 | 0 | 75.00 | +2.00% | 2 670 | 36 | ||||||
12.4.1996 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
26.8.1996 | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 78.42 | -4.99% | 1 568 | 20 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 78.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
19.9.1996 | 78.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 78.85 | 0.00% | 0 | 0 | 69.50 | -6.00% | 5 888 | 84 | ||||||
17.9.1996 | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
16.4.1996 | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
29.11.1996 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.11.1996 | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
26.11.1996 | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||||
25.11.1996 | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
6.8.1996 | 81.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 81.46 | 0.00% | 0 | 0 | 64.60 | -9.00% | 646 | 10 | ||||||
2.8.1996 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 81.46 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
31.7.1996 | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
4.4.1996 | 82.00 | -1.02% | 4 920 | 60 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 82.85 | 0.00% | 0 | 0 | 90.00 | -2.00% | 6 822 | 77 | ||||||
2.4.1996 | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
11.7.1996 | 83.00 | -2.92% | 7 968 | 96 | 95.00 | 0.00% | 7 600 | 80 | ||||||
16.9.1996 | 83.00 | +0.80% | 8 300 | 100 | 80.00 | -9.00% | 14 409 | 180 | ||||||
17.4.1996 | 83.16 | +5.00% | 0 | 0 | 81.00 | +8.00% | 1 944 | 24 | ||||||
2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||||
10.7.1996 | 85.50 | 0.00% | 0 | 0 | 95.00 | +8.00% | 2 280 | 24 | ||||||
9.7.1996 | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 85.50 | -5.00% | 2 394 | 28 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
1.4.1996 | 87.21 | -5.00% | 8 721 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 87.31 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.12.1996 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
25.6.1996 | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
27.6.1996 | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
20.6.1996 | 91.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
23.4.1996 | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
29.3.1996 | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
31.5.1996 | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
13.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.63 | -9.99% | 1 136 | 12 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 94.77 | -4.99% | 2 274 | 24 | 0.00% | 0 | ||||||||
10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
19.7.1996 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||||
3.5.1996 | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
5.6.1996 | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
29.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
18.12.1996 | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
17.12.1996 | 99.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 100.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
30.10.1995 | 100.35 | +4.99% | 2 408 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
24.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||||
25.4.1996 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 101.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 101.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
7.6.1996 | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||||
14.5.1996 | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | +1.68% | 9 792 | 96 | 89.10 | -9.00% | 1 069 | 12 | ||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.70 | -4.00% | 2 081 | 24 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.00 | 0.00% | 9 792 | 96 | 90.00 | 0.00% | 3 240 | 36 | ||||||
|