FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||
| 11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||
| 22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||
| 10.12.1996 | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||
| 13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||
| 7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||
| 17.7.1995 | 205.00 | -4.65% | 2 460 | 12 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||
| 16.4.1996 | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||
| 4.3.1996 | 94.63 | -9.99% | 1 136 | 12 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||
| 11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||
| 22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||
| 13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||
| 26.6.1996 | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||
| 18.5.1995 | 163.13 | -499.00% | 1 958 | 12 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 172.57 | -499.00% | 2 071 | 12 | +4.00% | 0 | 0 | |||||
| 12.4.1995 | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||
| 16.3.1995 | 152.00 | -476.00% | 1 824 | 12 | ||||||||
| 16.8.1996 | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||
| 8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||
| 10.4.1996 | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||
| 2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||
| 28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||
| 5.11.1996 | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||
| 12.9.1996 | 78.42 | -4.99% | 1 568 | 20 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||
| 24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||
| 9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 120.42 | +4.99% | 2 890 | 24 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||
| 30.10.1995 | 100.35 | +4.99% | 2 408 | 24 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||
| 29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||
| 27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||
| 25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||
| 22.9.1995 | 130.00 | +0.58% | 3 120 | 24 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 25.9.1996 | 67.62 | -4.98% | 1 623 | 24 | -4.44% | 0 | 0 | |||||
| 3.10.1996 | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||
| 19.12.1996 | 94.77 | -4.99% | 2 274 | 24 | 0.00% | 0 | ||||||
| 31.7.1996 | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||
| 28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||
| 6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||
| 22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||
| 27.3.1995 | 136.84 | -499.00% | 3 284 | 24 | ||||||||
| 24.3.1995 | 144.04 | -499.00% | 3 457 | 24 | ||||||||
| 12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||
| 8.7.1996 | 85.50 | -5.00% | 2 394 | 28 | -2.00% | 0 | 0 | |||||
| 6.11.1996 | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||
| 6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||
| 3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||
| 30.7.1996 | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 64.24 | -4.99% | 2 184 | 34 | -5.28% | 0 | 0 | |||||
| 16.11.1995 | 109.78 | +4.99% | 3 733 | 34 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||
| 26.4.1996 | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||
| 18.7.1995 | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||
| 15.10.1996 | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||
| 31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||
| 16.7.1996 | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||
| 27.8.1996 | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||
| 23.8.1996 | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||
| 13.4.1995 | 130.68 | -499.00% | 4 704 | 36 | 0.00% | 0 | 0 | |||||
| 2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||
| 2.4.1996 | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||
| 1.12.1995 | 125.00 | +3.80% | 6 000 | 48 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||
| 27.7.1995 | 175.77 | -4.99% | 8 437 | 48 | -7.00% | 0 | 0 | |||||
| 24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||
| 21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||
| 26.8.1996 | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||
| 26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||
| 7.4.1995 | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 163.95 | -499.00% | 7 870 | 48 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 154.21 | +499.00% | 7 402 | 48 | 0.00% | 0 | 0 | |||||
| 17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||
| 15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||
| 24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||
| 5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||
| 3.7.1995 | 196.35 | +5.00% | 9 818 | 50 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 82.00 | -1.02% | 4 920 | 60 | +2.00% | 0 | 0 | |||||
| 11.4.1996 | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||
| 27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||
| 19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||
| 3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||
| 19.7.1996 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||
| 7.8.1996 | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||
| 28.6.1995 | 177.71 | -4.99% | 10 663 | 60 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 170.10 | +5.00% | 10 206 | 60 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 143.35 | -499.00% | 8 601 | 60 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 143.71 | -499.00% | 8 623 | 60 | +10.00% | 0 | 0 | |||||
| 7.3.1995 | 168.00 | -3 000.00% | 10 080 | 60 | ||||||||
| 21.8.1996 | 69.69 | -4.98% | 4 460 | 64 | 52.00 | 0.00% | 1 144 | 22 | ||||
| 6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||
| 7.3.1996 | 104.09 | +9.99% | 6 870 | 66 | 92.60 | +3.00% | 2 222 | 24 | ||||
| 5.2.1996 | 130.54 | +9.99% | 8 616 | 66 | 112.00 | 0.00% | 4 590 | 42 | ||||
| 29.1.1996 | 131.86 | +9.99% | 8 835 | 67 | 120.00 | -3.00% | 1 320 | 11 | ||||
| 20.5.1996 | 105.00 | -0.94% | 7 350 | 70 | 92.00 | -9.00% | 4 232 | 46 | ||||
| 22.1.1996 | 133.20 | -9.99% | 9 590 | 72 | 108.00 | -4.00% | 1 296 | 12 | ||||
| 1.2.1996 | 118.68 | -9.99% | 8 545 | 72 | -3.00% | 0 | 0 | |||||
| 2.11.1995 | 105.36 | +4.99% | 7 586 | 72 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 131.00 | -426.00% | 9 563 | 73 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 155.76 | 0.00% | 11 526 | 74 | -3.00% | 0 | 0 | |||||
| 15.1.1996 | 134.54 | +9.99% | 9 956 | 74 | 101.00 | -5.00% | 1 212 | 12 | ||||
| 14.12.1995 | 151.00 | +4.61% | 11 325 | 75 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 125.00 | 0.00% | 9 750 | 78 | +10.00% | 0 | 0 | |||||
| 25.11.1996 | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||
| 29.6.1995 | 180.00 | +1.28% | 14 580 | 81 | +5.00% | 0 | 0 | |||||
| 22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||
| 15.11.1996 | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||
| 20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||
| 16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||
| 20.9.1996 | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||
| 23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.4.1995 | 149.62 | +499.00% | 12 568 | 84 | 105.00 | -3.00% | 2 520 | 24 | ||||
| 23.5.1995 | 139.88 | -499.00% | 11 750 | 84 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||
| 16.6.1995 | 187.06 | -4.99% | 17 958 | 96 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 154.98 | -499.00% | 14 878 | 96 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 83.00 | -2.92% | 7 968 | 96 | 95.00 | 0.00% | 7 600 | 80 | ||||
| 9.5.1996 | 102.00 | +1.68% | 9 792 | 96 | 89.10 | -9.00% | 1 069 | 12 | ||||
| 30.6.1995 | 187.00 | +3.88% | 17 952 | 96 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||
| 21.3.1996 | 102.00 | 0.00% | 9 792 | 96 | 90.00 | 0.00% | 3 240 | 36 | ||||
| 1.4.1996 | 87.21 | -5.00% | 8 721 | 100 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 147.99 | +9.99% | 14 799 | 100 | 106.00 | -5.00% | 2 544 | 24 | ||||
| 12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||
| 16.9.1996 | 83.00 | +0.80% | 8 300 | 100 | 80.00 | -9.00% | 14 409 | 180 | ||||
| 26.11.1996 | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||
| 18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||
| 22.2.1996 | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||
| 5.9.1996 | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 31.5.1996 | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||
| 17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||
| 17.9.1996 | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||
| 19.4.1996 | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||
| 16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||
| 5.6.1995 | 162.00 | +1.25% | 19 440 | 120 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 147.24 | -499.00% | 17 669 | 120 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 151.62 | -500.00% | 18 194 | 120 | ||||||||
| 15.3.1995 | 159.60 | 0.00% | 19 152 | 120 | ||||||||
| 10.3.1995 | 159.60 | -500.00% | 19 152 | 120 | ||||||||
| 11.4.1995 | 131.00 | -494.00% | 15 720 | 120 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 200.00 | -1.96% | 24 200 | 121 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||
| 23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||
| 4.4.1995 | 125.00 | -458.00% | 16 500 | 132 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 105.14 | -9.99% | 15 035 | 143 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||
| 2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||
| 20.9.1995 | 129.24 | -4.99% | 19 128 | 148 | ||||||||
| 8.2.1996 | 143.59 | +9.99% | 22 400 | 156 | +6.00% | 0 | 0 | |||||
| 29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||
| 4.7.1995 | 204.00 | +3.89% | 38 760 | 190 | -2.00% | 0 | 0 | |||||
| 1.6.1995 | 160.00 | -1.18% | 30 560 | 191 | +2.00% | 0 | 0 | |||||
| 12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||
| 25.4.1995 | 150.00 | +463.00% | 43 200 | 288 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||
