FRUTA PODIVÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
7.11.1996 | 47.13 | 0.00% | 0 | 0 | 41.00 | -6.81% | 287 | 7 | ||||||
6.11.1996 | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
4.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||||
8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
30.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
29.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
25.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.73 | 0.00% | 0 | 0 | 43.00 | -8.51% | 4 300 | 100 | ||||||
23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 54.54 | 0.00% | 0 | 0 | 42.50 | -0.53% | 1 020 | 24 | ||||||
12.11.1996 | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
21.10.1996 | 55.09 | 0.00% | 0 | 0 | 0.00 | -4.17% | 0 | 0 | ||||||
18.10.1996 | 55.09 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
17.10.1996 | 55.09 | 0.00% | 0 | 0 | 49.00 | -4.85% | 2 940 | 60 | ||||||
16.10.1996 | 55.09 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
|