FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	44.89	-4.99%	898	20		0.00%	0
6.11.1996	47.13	+4.98%	1 320	28	44.00	-6.38%	1 056	24
7.11.1996	47.13	0.00%	0	0	41.00	-6.81%	287	7
31.10.1996	47.25	-4.98%	1 701	36	0.00	+4.44%	0	0
1.11.1996	47.25	0.00%	0	0		0.00%	0
4.11.1996	47.25	0.00%	0	0		0.00%	0
8.11.1996	49.48	+4.98%	841	17	37.10	-6.26%	1 422	37
23.10.1996	49.73	-4.98%	4 177	84	0.00	0.00%	0	0
24.10.1996	49.73	0.00%	0	0	43.00	-8.51%	4 300	100
25.10.1996	49.73	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.73	0.00%	0	0	0.00	-4.65%	0	0
30.10.1996	49.73	0.00%	0	0	0.00	+9.75%	0	0
11.11.1996	51.95	+4.99%	623	12		+4.60%	0
22.10.1996	52.34	-4.99%	628	12	0.00	0.00%	0	0
12.11.1996	54.54	+4.98%	0	0		+6.29%	0
13.11.1996	54.54	0.00%	0	0	42.50	-0.53%	1 020	24
15.10.1996	55.09	-4.98%	1 983	36		-5.26%	0	0
16.10.1996	55.09	0.00%	0	0		-4.62%	0	0
17.10.1996	55.09	0.00%	0	0	49.00	-4.85%	2 940	60
18.10.1996	55.09	0.00%	0	0		+0.10%	0	0
21.10.1996	55.09	0.00%	0	0	0.00	-4.17%	0	0
14.11.1996	57.26	+4.98%	0	0		+1.88%	0
7.10.1996	57.98	-4.99%	696	12		-0.05%	0	0
8.10.1996	57.98	0.00%	0	0		0.00%	0	0
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
10.10.1996	57.98	0.00%	0	0		0.00%	0	0
11.10.1996	57.98	0.00%	0	0		0.00%	0	0
14.10.1996	57.98	0.00%	0	0		-5.00%	0	0
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
3.10.1996	61.03	-4.99%	1 465	24	56.00	-6.38%	168	3
4.10.1996	61.03	0.00%	0	0		-1.73%	0	0
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
2.10.1996	64.24	0.00%	0	0		+0.45%	0	0
1.10.1996	64.24	0.00%	0	0		0.00%	0	0
30.9.1996	64.24	0.00%	0	0		+4.38%	0	0
27.9.1996	64.24	0.00%	0	0		+0.05%	0	0
26.9.1996	64.24	-4.99%	2 184	34		-5.28%	0	0
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
25.9.1996	67.62	-4.98%	1 623	24		-4.44%	0	0
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
21.8.1996	69.69	-4.98%	4 460	64	52.00	0.00%	1 144	22
19.8.1996	69.86	0.00%	0	0		-1.00%	0	0
16.8.1996	69.86	-4.99%	1 118	16		+36.00%	0	0
24.9.1996	71.17	-4.99%	3 559	50	63.00	0.00%	5 040	80
21.11.1996	73.05	+4.98%	0	0		-1.66%	0
22.8.1996	73.17	+4.99%	6 000	82	53.10	+2.00%	2 018	38
20.8.1996	73.35	+4.99%	0	0	52.00	-20.00%	2 496	48
15.8.1996	73.53	0.00%	0	0		-4.00%	0	0
14.8.1996	73.53	0.00%	0	0	50.00	+3.00%	800	16
13.8.1996	73.53	-4.98%	882	12	48.50	-5.00%	2 328	48
9.9.1996	74.87	-4.99%	8 086	108	73.00	0.00%	4 380	60
23.9.1996	74.91	0.00%	0	0		0.00%	0	0
20.9.1996	74.91	-4.99%	6 292	84		-5.00%	0	0
27.11.1996	76.00	-5.00%	0	0		+4.65%	0
22.11.1996	76.70	+4.99%	384	5		+4.55%	0
23.8.1996	76.82	+4.98%	2 766	36	58.00	+9.00%	1 392	24
12.8.1996	77.39	0.00%	0	0		0.00%	0	0
9.8.1996	77.39	0.00%	0	0	51.00	0.00%	204	4
8.8.1996	77.39	0.00%	0	0		-6.00%	0	0
7.8.1996	77.39	-4.99%	4 643	60	54.00	-8.00%	1 404	26
‹‹ First 20    Next 60 ›