FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 168.00 | -3 000.00% | 10 080 | 60 | ||||||||||
27.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 151.62 | -500.00% | 18 194 | 120 | ||||||||||
10.3.1995 | 159.60 | -500.00% | 19 152 | 120 | ||||||||||
23.5.1995 | 139.88 | -499.00% | 11 750 | 84 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 147.24 | -499.00% | 17 669 | 120 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 154.98 | -499.00% | 14 878 | 96 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 163.13 | -499.00% | 1 958 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
11.5.1995 | 163.95 | -499.00% | 7 870 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 172.57 | -499.00% | 2 071 | 12 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 143.35 | -499.00% | 8 601 | 60 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 143.71 | -499.00% | 8 623 | 60 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 130.68 | -499.00% | 4 704 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 136.84 | -499.00% | 3 284 | 24 | ||||||||||
24.3.1995 | 144.04 | -499.00% | 3 457 | 24 | ||||||||||
11.4.1995 | 131.00 | -494.00% | 15 720 | 120 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
16.3.1995 | 152.00 | -476.00% | 1 824 | 12 | ||||||||||
4.4.1995 | 125.00 | -458.00% | 16 500 | 132 | 0.00% | 0 | 0 | |||||||
|