FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	44.00	-1.56%	220	5		0.00%	0
6.12.1996	44.00	0.00%	0	0	58.00	-4.91%	174	3
9.12.1996	44.00	0.00%	0	0		+5.17%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0	61.00	0.00%	305	5
12.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
29.11.1996	44.70	0.00%	0	0		0.00%	0
2.12.1996	44.70	0.00%	0	0		0.00%	0
3.12.1996	44.70	0.00%	0	0		0.00%	0
4.12.1996	44.70	0.00%	0	0		0.00%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
20.12.1996	48.40	0.00%	0	0		-9.83%	0
25.11.1996	49.10	-9.07%	982	20		0.00%	0
26.11.1996	49.10	0.00%	0	0		0.00%	0
27.11.1996	49.10	0.00%	0	0	58.00	-4.91%	1 160	20
31.10.1996	51.03	-10.00%	1 531	30	58.00	-4.91%	290	5
1.11.1996	51.03	0.00%	0	0	61.00	+5.17%	5 917	97
23.12.1996	53.24	+10.00%	0	0		-9.09%	0
27.12.1996	53.24	0.00%	0	0		-10.00%	0
30.12.1996	53.24	0.00%	0	0		-8.88%	0
31.12.1996	53.24	0.00%	0	0		-9.75%	0
21.11.1996	54.00	-10.00%	0	0	58.00	-4.91%	348	6
22.11.1996	54.00	0.00%	0	0		+5.17%	0
4.11.1996	56.13	+9.99%	0	0	59.50	-2.45%	1 488	25
5.11.1996	56.13	0.00%	0	0	60.50	+1.68%	303	5
6.11.1996	56.13	0.00%	0	0	58.00	-4.13%	232	4
2.10.1996	56.70	0.00%	0	0		0.00%	0	0
3.10.1996	56.70	0.00%	0	0		0.00%	0	0
4.10.1996	56.70	0.00%	0	0		0.00%	0	0
7.10.1996	56.70	0.00%	0	0		0.00%	0	0
8.10.1996	56.70	0.00%	0	0		0.00%	0	0
9.10.1996	56.70	0.00%	0	0	61.00	0.00%	793	13
10.10.1996	56.70	0.00%	0	0		0.00%	0	0
11.10.1996	56.70	0.00%	0	0	58.00	-4.91%	174	3
14.10.1996	56.70	0.00%	0	0		+5.17%	0	0
15.10.1996	56.70	0.00%	0	0		0.00%	0	0
16.10.1996	56.70	0.00%	0	0		0.00%	0	0
17.10.1996	56.70	0.00%	0	0		0.00%	0	0
18.10.1996	56.70	0.00%	0	0		0.00%	0	0
21.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
1.10.1996	56.70	0.00%	0	0		0.00%	0	0
30.9.1996	56.70	0.00%	0	0		0.00%	0	0
27.9.1996	56.70	0.00%	0	0		0.00%	0	0
26.9.1996	56.70	-10.00%	2 835	50		0.00%	0	0
7.11.1996	60.00	+6.89%	300	5		+5.17%	0
8.11.1996	60.00	0.00%	0	0	61.00	0.00%	671	11
11.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0		0.00%	0
13.11.1996	60.00	0.00%	0	0	61.00	0.00%	1 525	25
‹‹ First 20    Next 60 ›