FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
25.5.1995	86.23	+499.00%	0	0		-10.00%	0	0
23.5.1995	86.45	+499.00%	0	0		0.00%	0	0
18.5.1995	82.34	+499.00%	0	0	250.00	0.00%	2 500	10
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
23.12.1996	53.24	+10.00%	0	0		-9.09%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
17.6.1996	87.12	+10.00%	4 356	50		+2.00%	0	0
23.5.1996	86.35	+10.00%	0	0		0.00%	0	0
29.1.1996	126.50	+10.00%	0	0		0.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
4.11.1996	56.13	+9.99%	0	0	59.50	-2.45%	1 488	25
‹‹ First 60     Next 20 ›