GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	140.51	0.00%	0	0		0.00%	0
30.12.1996	140.51	0.00%	0	0		0.00%	0
27.12.1996	140.51	0.00%	0	0		0.00%	0
23.12.1996	140.51	+9.99%	0	0		0.00%	0
20.12.1996	127.74	0.00%	0	0		+4.96%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
17.12.1996	116.13	0.00%	0	0		+6.56%	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
10.12.1996	95.99	0.00%	0	0		+9.71%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
6.12.1996	87.27	0.00%	0	0		+3.36%	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
29.11.1996	72.13	0.00%	0	0		+8.05%	0
28.11.1996	72.13	+9.98%	0	0		+4.60%	0
27.11.1996	65.58	0.00%	0	0		+7.34%	0
26.11.1996	65.58	0.00%	0	0		+3.02%	0
25.11.1996	65.58	+9.99%	0	0		-2.93%	0
22.11.1996	59.62	0.00%	0	0		+3.02%	0
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
20.11.1996	54.20	0.00%	0	0		0.00%	0
19.11.1996	54.20	0.00%	0	0		0.00%	0
18.11.1996	54.20	+9.98%	163	3		+2.32%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
13.11.1996	44.80	0.00%	0	0		+2.70%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
7.11.1996	41.80	+10.00%	418	10		+2.20%	0
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	+8.57%	1 976	52		0.00%	0
1.11.1996	35.00	0.00%	0	0		0.00%	0
31.10.1996	35.00	+7.36%	2 030	58	0.00	0.00%	0	0
30.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	32.60	0.00%	0	0	0.00	+1.14%	0	0
24.10.1996	32.60	+6.88%	5 346	164	0.00	+2.27%	0	0
23.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	30.50	+8.34%	1 647	54	0.00	0.00%	0	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
‹‹ First 20    Next 60 ›