GALEKO PROSTĚJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
8.8.1996 | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||||
9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
16.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
30.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
11.12.1996 | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
15.10.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
8.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
4.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
16.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
19.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.27 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
25.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|