GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	48.60	0.00%	0	0		-10.00%	0	0
17.5.1996	60.00	0.00%	0	0		-10.00%	0	0
15.5.1996	60.00	0.00%	0	0		-10.00%	0	0
29.4.1996	66.00	0.00%	0	0		-10.00%	0	0
26.4.1996	66.00	0.00%	0	0		-10.00%	0	0
25.4.1996	66.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.00	0.00%	0	0		-10.00%	0	0
23.4.1996	66.00	0.00%	0	0		-10.00%	0	0
19.4.1996	66.00	0.00%	0	0		-10.00%	0	0
18.4.1996	66.00	+10.00%	0	0		-10.00%	0	0
17.4.1996	60.00	0.00%	0	0		-10.00%	0	0
16.4.1996	60.00	0.00%	0	0		-10.00%	0	0
15.4.1996	60.00	+2.56%	120	2		-10.00%	0	0
12.4.1996	58.50	0.00%	0	0		-10.00%	0	0
11.4.1996	58.50	-10.00%	0	0		-10.00%	0	0
10.4.1996	65.00	0.00%	0	0		-10.00%	0	0
28.2.1996	48.60	0.00%	0	0		-10.00%	0	0
17.11.1995	121.00	0.00%	0	0		-10.00%	0	0
28.8.1995	160.00	0.00%	0	0		-10.00%	0	0
8.8.1995	160.00	0.00%	0	0		-10.00%	0	0
1.8.1995	160.00	0.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
2.7.1996	48.60	0.00%	0	0		-9.00%	0	0
25.6.1996	48.60	0.00%	0	0		-9.00%	0	0
21.6.1996	48.60	0.00%	0	0		-9.00%	0	0
16.5.1996	60.00	0.00%	0	0		-9.00%	0	0
14.5.1996	60.00	0.00%	0	0		-9.00%	0	0
22.4.1996	66.00	0.00%	0	0		-9.00%	0	0
1.7.1996	48.60	0.00%	0	0		-8.00%	0	0
28.6.1996	48.60	0.00%	0	0		-8.00%	0	0
24.6.1996	48.60	0.00%	0	0		-8.00%	0	0
20.5.1996	60.00	0.00%	240	4	42.50	-8.00%	680	16
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
27.6.1996	48.60	0.00%	0	0		-7.00%	0	0
28.9.1995	137.18	-5.00%	0	0		-6.00%	0	0
10.5.1996	60.00	0.00%	0	0		-5.00%	0	0
9.5.1996	60.00	0.00%	0	0		-5.00%	0	0
30.10.1995	105.57	0.00%	0	0		-5.00%	0	0
27.10.1995	105.57	0.00%	0	0		-5.00%	0	0
16.8.1995	160.00	0.00%	0	0		-5.00%	0	0
15.8.1995	160.00	0.00%	0	0		-5.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995	186.82	-499.00%	0	0		-5.00%	0	0
30.7.1996	48.60	0.00%	0	0	25.00	-4.00%	100	4
18.6.1996	48.60	0.00%	0	0		-4.00%	0	0
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
20.6.1996	48.60	0.00%	0	0		-3.00%	0	0
1.2.1996	80.00	0.00%	0	0		-3.00%	0	0
31.1.1996	80.00	0.00%	0	0		-3.00%	0	0
25.11.1996	65.58	+9.99%	0	0		-2.93%	0
19.6.1996	48.60	0.00%	0	0		-2.00%	0	0
30.4.1996	66.00	0.00%	0	0		-1.00%	0	0
23.12.1996	140.51	+9.99%	0	0		0.00%	0
27.12.1996	140.51	0.00%	0	0		0.00%	0
30.12.1996	140.51	0.00%	0	0		0.00%	0
31.12.1996	140.51	0.00%	0	0		0.00%	0
19.11.1996	54.20	0.00%	0	0		0.00%	0
20.11.1996	54.20	0.00%	0	0		0.00%	0
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
29.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›