GALEKO PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1995			0	0
16.12.1994	479.00	-496.00%	0	0
15.12.1994	504.00	-490.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
28.11.1994			0	0
25.11.1994	491.00	+491.00%	0	0
6.6.1994	468.00	+985.00%	0	0
2.6.1994	426.00	+979.00%	0	0
31.5.1994	388.00	+991.00%	0	0
30.5.1994	353.00	+996.00%	0	0
26.5.1994	321.00	+993.00%	0	0
24.5.1994	292.00	+977.00%	0	0
23.5.1994	266.00	+991.00%	0	0
19.5.1994	242.00	+1 000.00%	0	0
17.5.1994	220.00	+1 000.00%	0	0
16.5.1994	200.00	+978.00%	0	0
12.5.1994	182.17	+999.00%	0	0
10.5.1994	165.61	+999.00%	0	0
9.5.1994	150.56	+999.00%	0	0
5.5.1994	136.88	+999.00%	0	0
3.5.1994	124.44	+999.00%	0	0
2.5.1994	113.13	+999.00%	0	0
28.4.1994	102.85	+1 000.00%	0	0
26.4.1994	93.50	+1 000.00%	0	0
26.7.1994	527.00	-991.00%	0	0
25.7.1994	585.00	-1 000.00%	0	0
21.7.1994	650.00	-997.00%	0	0
19.7.1994	722.00	-997.00%	0	0
18.7.1994	802.00	-998.00%	0	0
14.7.1994			0	0
12.7.1994	891.00	-1 000.00%	0	0
11.7.1994	990.00	-1 000.00%	0	0
30.6.1994	1 200.00	+958.00%	0	0
28.6.1994	1 095.00	+971.00%	0	0
27.6.1994	998.00	+991.00%	0	0
23.6.1994			0	0
21.6.1994	908.00	+992.00%	0	0
20.6.1994	826.00	+998.00%	0	0
16.6.1994	751.00	+995.00%	0	0
14.6.1994	683.00	+998.00%	0	0
13.6.1994	621.00	+991.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
25.8.1994	297.00	-972.00%	0	0
23.8.1994	329.00	-986.00%	0	0
22.8.1994	365.00	-987.00%	0	0
18.8.1994	405.00	-1 000.00%	0	0
16.8.1994	450.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
21.4.1994	125.00	-5 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994	250.00	-5 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	500.00	-5 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	1 000.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
20.11.1996	54.20	0.00%	0	0		0.00%	0
19.11.1996	54.20	0.00%	0	0		0.00%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
13.11.1996	44.80	0.00%	0	0		+2.70%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
31.12.1996	140.51	0.00%	0	0		0.00%	0
30.12.1996	140.51	0.00%	0	0		0.00%	0
27.12.1996	140.51	0.00%	0	0		0.00%	0
23.12.1996	140.51	+9.99%	0	0		0.00%	0
20.12.1996	127.74	0.00%	0	0		+4.96%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
17.12.1996	116.13	0.00%	0	0		+6.56%	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
10.12.1996	95.99	0.00%	0	0		+9.71%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
6.12.1996	87.27	0.00%	0	0		+3.36%	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
29.11.1996	72.13	0.00%	0	0		+8.05%	0
28.11.1996	72.13	+9.98%	0	0		+4.60%	0
27.11.1996	65.58	0.00%	0	0		+7.34%	0
26.11.1996	65.58	0.00%	0	0		+3.02%	0
25.11.1996	65.58	+9.99%	0	0		-2.93%	0
22.11.1996	59.62	0.00%	0	0		+3.02%	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
2.10.1996	31.27	0.00%	0	0		0.00%	0	0
1.10.1996	31.27	0.00%	0	0		0.00%	0	0
30.9.1996	31.27	0.00%	0	0		0.00%	0	0
27.9.1996	31.27	0.00%	0	0		0.00%	0	0
26.9.1996	31.27	0.00%	0	0		0.00%	0	0
25.9.1996	31.27	0.00%	0	0		0.00%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
23.9.1996	31.27	0.00%	0	0		0.00%	0	0
20.9.1996	31.27	0.00%	0	0		0.00%	0	0
19.9.1996	31.27	0.00%	0	0		0.00%	0	0
18.9.1996	31.27	0.00%	0	0		0.00%	0	0
17.9.1996	31.27	0.00%	0	0		0.00%	0	0
16.9.1996	31.27	0.00%	0	0	26.00	0.00%	104	4
13.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.9.1996	31.27	0.00%	0	0		0.00%	0	0
11.9.1996	31.27	0.00%	0	0	26.00	0.00%	702	27
10.9.1996	31.27	0.00%	0	0		0.00%	0	0
9.9.1996	31.27	0.00%	0	0		0.00%	0	0
6.9.1996	31.27	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›