GAMA Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 1 290.00 | -4.79% | 1 806 000 | 1 400 | 1 290.00 | 0.00% | 12 900 | 10 | ||||||
| 23.11.1995 | 1 505.00 | 0.00% | 510 195 | 339 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
| 10.10.1994 | 1 600.00 | +322.00% | 336 000 | 210 | ||||||||||
| 5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| 10.11.1994 | 1 600.00 | +389.00% | 305 600 | 191 | ||||||||||
| 16.11.1995 | 1 500.00 | 0.00% | 280 500 | 187 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 600.00 | +457.00% | 286 400 | 179 | ||||||||||
| 4.10.1995 | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
| 18.7.1994 | 1 350.00 | 0.00% | 222 750 | 165 | ||||||||||
| 8.3.1994 | 1 500.00 | -259.00% | 204 000 | 136 | ||||||||||
| 20.10.1995 | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| 2.8.1994 | 1 330.00 | 0.00% | 168 910 | 127 | ||||||||||
| 22.8.1995 | 1 395.00 | +4.88% | 159 030 | 114 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 1 255.00 | +960.00% | 141 815 | 113 | ||||||||||
| 23.11.1994 | 1 650.00 | 0.00% | 181 500 | 110 | ||||||||||
| 3.3.1994 | 1 540.00 | -375.00% | 169 400 | 110 | ||||||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 12.9.1994 | 1 400.00 | +408.00% | 149 800 | 107 | ||||||||||
| 18.10.1994 | 1 595.00 | +493.00% | 165 880 | 104 | ||||||||||
| ||||||||||||||
