GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 1 320.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.10.1996 | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
| 26.1.1996 | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
| 12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
| 2.4.1996 | 835.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| 9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
| 8.6.1995 | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
| 12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| 9.1.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 8.11.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.9.1996 | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
| 2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| 12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
| 28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| 30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| 25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| 9.10.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | +8.26% | 3 616 | 8 | ||||||
| 29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| 20.5.1996 | 538.00 | -0.37% | 18 830 | 35 | 500.00 | +8.00% | 11 472 | 21 | ||||||
| 27.2.1996 | 950.00 | 0.00% | 0 | 0 | 963.50 | +8.00% | 13 489 | 14 | ||||||
| 14.2.1996 | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| 24.8.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| 6.10.1995 | 1 505.00 | -4.74% | 22 575 | 15 | +8.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
| 4.12.1996 | 370.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 23.8.1996 | 437.00 | -4.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| 16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 15.5.1996 | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| 22.4.1996 | 730.00 | 0.00% | 10 220 | 14 | +7.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
| 4.10.1995 | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
| 2.5.1995 | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
| 25.9.1996 | 500.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 13 241 | 24 | ||||||
| 20.9.1996 | 462.00 | 0.00% | 0 | 0 | 440.10 | +6.00% | 9 342 | 21 | ||||||
| 8.8.1996 | 510.00 | +4.93% | 10 710 | 21 | 483.00 | +6.00% | 10 143 | 21 | ||||||
| 6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| 31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| 24.6.1996 | 543.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 820.00 | +3.27% | 13 120 | 16 | 807.00 | +6.00% | 9 684 | 12 | ||||||
| 18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| 13.3.1996 | 860.00 | +1.17% | 50 740 | 59 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
| 26.10.1995 | 1 500.00 | 0.00% | 88 500 | 59 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 27.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 22.11.1996 | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
| 13.11.1996 | 365.00 | 0.00% | 0 | 0 | 363.00 | +5.18% | 3 267 | 9 | ||||||
| 19.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 17.6.1996 | 467.00 | -4.88% | 3 736 | 8 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| 10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| 9.11.1995 | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
| 7.11.1995 | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
| 20.12.1995 | 1 150.00 | +5.00% | 9 200 | 8 | ||||||||||
| 7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 13.2.1996 | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| 20.2.1996 | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| 25.9.1995 | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
| 18.5.1995 | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
| 25.5.1995 | 1 200.00 | 0.00% | 33 600 | 28 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 315.00 | 0.00% | 115 720 | 88 | +5.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| 12.7.1995 | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
| 7.4.1995 | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
| 14.8.1995 | 1 305.00 | 0.00% | 49 590 | 38 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
| 12.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| 1.3.1996 | 900.00 | -0.33% | 67 500 | 75 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 010.00 | +1.00% | 30 300 | 30 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 290.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
| 21.5.1996 | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
| 11.6.1996 | 490.00 | +4.92% | 0 | 0 | 436.00 | +4.00% | 3 729 | 9 | ||||||
| 19.7.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
| 13.12.1996 | 313.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 29.7.1996 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 529.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 835.00 | -1.88% | 50 935 | 61 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 912.00 | -5.00% | 9 120 | 10 | 918.80 | +3.00% | 20 214 | 22 | ||||||
| 5.4.1996 | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 998.00 | -4.95% | 28 942 | 29 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
| 19.10.1995 | 1 400.00 | 0.00% | 68 600 | 49 | 1 425.00 | +3.00% | 22 050 | 15 | ||||||
| 12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
| 21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 25.8.1995 | 1 400.00 | 0.00% | 40 600 | 29 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 19.5.1995 | 1 060.00 | 0.00% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| 12.1.1995 | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
| 11.12.1996 | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| 9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| 22.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| 12.8.1996 | 485.00 | -4.90% | 0 | 0 | 485.00 | +2.00% | 11 930 | 24 | ||||||
| 7.8.1996 | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| 9.9.1996 | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
| 22.8.1996 | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 496.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 28.6.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
| 17.1.1996 | 1 055.00 | -4.09% | 26 375 | 25 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| 29.3.1996 | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 532.00 | -3.09% | 27 132 | 51 | 552.60 | +2.00% | 10 499 | 19 | ||||||
| 5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| 27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
| 19.6.1995 | 1 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 350.00 | +0.37% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 051.00 | +2.00% | 14 426 | 13 | ||||||
| 29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 22.6.1995 | 1 355.00 | +0.37% | 67 750 | 50 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 305.00 | 0.00% | 53 505 | 41 | 1 300.00 | +2.00% | 15 600 | 12 | ||||||
| 18.8.1995 | 1 330.00 | +1.91% | 13 300 | 10 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| 30.10.1995 | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 18.12.1996 | 321.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 25.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 5.9.1996 | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
| 2.8.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| 25.4.1996 | 664.00 | -4.32% | 36 520 | 55 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 850.00 | +4.29% | 51 000 | 60 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
| 5.2.1996 | 1 000.00 | -0.99% | 68 000 | 68 | 900.00 | +1.00% | 26 588 | 29 | ||||||
| 29.2.1996 | 903.00 | -4.94% | 18 060 | 20 | 910.00 | +1.00% | 17 018 | 19 | ||||||
| 22.2.1996 | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
| 17.10.1995 | 1 400.00 | -0.35% | 21 000 | 15 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 400.00 | 0.00% | 11 200 | 8 | 1 349.50 | +1.00% | 26 990 | 20 | ||||||
| 5.6.1995 | 1 335.00 | +2.29% | 28 035 | 21 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 215.00 | +1.00% | 9 720 | 8 | ||||||
| 26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 13.2.1995 | 1 820.00 | 0.00% | 92 820 | 51 | +1.00% | 0 | 0 | |||||||
| 11.10.1996 | 405.00 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
| 1.11.1996 | 400.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 15.11.1996 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 31.10.1996 | 400.00 | +0.50% | 9 600 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| 17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
| 31.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1996 | 412.00 | 0.00% | 11 536 | 28 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 511.00 | +1.99% | 22 995 | 45 | 485.00 | 0.00% | 10 931 | 23 | ||||||
| 16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 422.00 | -3.87% | 8 862 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 16.7.1996 | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 7 828 | 19 | ||||||
| 8.7.1996 | 449.00 | -4.87% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 4.7.1996 | 472.00 | -4.83% | 33 512 | 71 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 496.00 | 0.00% | 0 | 0 | 509.90 | 0.00% | 25 495 | 50 | ||||||
| 2.7.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 005.00 | +0.50% | 21 105 | 21 | 950.00 | 0.00% | 37 071 | 39 | ||||||
| 23.1.1996 | 1 010.00 | -3.80% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 16.11.1995 | 1 500.00 | 0.00% | 280 500 | 187 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
