GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 1 320.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.10.1996 | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
| 26.1.1996 | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
| 12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
| 2.4.1996 | 835.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
| 8.11.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.8.1996 | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| 4.8.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| 9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
| 8.6.1995 | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
| 12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
| 2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| 28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| 12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
| 30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| 25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| 9.10.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | +8.26% | 3 616 | 8 | ||||||
| 29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| 20.5.1996 | 538.00 | -0.37% | 18 830 | 35 | 500.00 | +8.00% | 11 472 | 21 | ||||||
| 27.2.1996 | 950.00 | 0.00% | 0 | 0 | 963.50 | +8.00% | 13 489 | 14 | ||||||
| 14.2.1996 | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| 6.10.1995 | 1 505.00 | -4.74% | 22 575 | 15 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| 10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
| 4.12.1996 | 370.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| 23.8.1996 | 437.00 | -4.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.5.1996 | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| 22.4.1996 | 730.00 | 0.00% | 10 220 | 14 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 4.10.1995 | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
| 2.5.1995 | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
| 25.9.1996 | 500.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 13 241 | 24 | ||||||
| 20.9.1996 | 462.00 | 0.00% | 0 | 0 | 440.10 | +6.00% | 9 342 | 21 | ||||||
| 8.8.1996 | 510.00 | +4.93% | 10 710 | 21 | 483.00 | +6.00% | 10 143 | 21 | ||||||
| 6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| 31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| 24.6.1996 | 543.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
| 4.4.1996 | 820.00 | +3.27% | 13 120 | 16 | 807.00 | +6.00% | 9 684 | 12 | ||||||
| 18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| 13.3.1996 | 860.00 | +1.17% | 50 740 | 59 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 500.00 | 0.00% | 88 500 | 59 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 27.11.1996 | 370.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 22.11.1996 | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
| ||||||||||||||
