GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	34.02	-10.00%	0	0		0.00%	0
31.12.1996	34.02	0.00%	0	0		0.00%	0
23.12.1996	37.80	-10.00%	0	0		0.00%	0
27.12.1996	37.80	0.00%	0	0		0.00%	0
9.12.1996	42.00	-8.25%	84	2		0.00%	0
10.12.1996	42.00	0.00%	0	0		0.00%	0
11.12.1996	42.00	0.00%	0	0		-9.61%	0
12.12.1996	42.00	0.00%	0	0		0.00%	0
13.12.1996	42.00	0.00%	0	0		0.00%	0
16.12.1996	42.00	0.00%	0	0		0.00%	0
17.12.1996	42.00	0.00%	0	0		0.00%	0
18.12.1996	42.00	0.00%	0	0		0.00%	0
19.12.1996	42.00	0.00%	0	0		0.00%	0
20.12.1996	42.00	0.00%	0	0		0.00%	0
5.12.1996	45.78	-9.98%	0	0		0.00%	0
6.12.1996	45.78	0.00%	0	0		0.00%	0
7.11.1996	50.86	-9.99%	0	0		+1.38%	0
8.11.1996	50.86	0.00%	0	0		0.00%	0
11.11.1996	50.86	0.00%	0	0	36.00	-1.36%	36	1
12.11.1996	50.86	0.00%	0	0	36.00	0.00%	72	2
13.11.1996	50.86	0.00%	0	0		0.00%	0
14.11.1996	50.86	0.00%	0	0		0.00%	0
15.11.1996	50.86	0.00%	0	0		0.00%	0
18.11.1996	50.86	0.00%	0	0		+8.33%	0
19.11.1996	50.86	0.00%	0	0		+7.69%	0
20.11.1996	50.86	0.00%	0	0		+9.52%	0
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
22.11.1996	50.86	0.00%	0	0		+4.00%	0
25.11.1996	50.86	0.00%	0	0		0.00%	0
26.11.1996	50.86	0.00%	0	0		0.00%	0
27.11.1996	50.86	0.00%	0	0		0.00%	0
28.11.1996	50.86	0.00%	0	0		0.00%	0
29.11.1996	50.86	0.00%	0	0		0.00%	0
2.12.1996	50.86	0.00%	0	0		0.00%	0
3.12.1996	50.86	0.00%	0	0		0.00%	0
4.12.1996	50.86	0.00%	0	0		0.00%	0
4.11.1996	56.51	-9.98%	0	0		0.00%	0
5.11.1996	56.51	0.00%	0	0		0.00%	0
6.11.1996	56.51	0.00%	0	0	36.00	-2.70%	180	5
24.5.1996	61.11	0.00%	0	0		0.00%	0	0
23.5.1996	61.11	0.00%	0	0		0.00%	0	0
22.5.1996	61.11	0.00%	0	0		0.00%	0	0
21.5.1996	61.11	0.00%	0	0		-9.00%	0	0
20.5.1996	61.11	-2.66%	244	4		0.00%	0	0
31.10.1996	62.78	-9.99%	0	0	0.00	0.00%	0	0
1.11.1996	62.78	0.00%	0	0		0.00%	0
17.5.1996	62.78	0.00%	0	0		0.00%	0	0
16.5.1996	62.78	-9.99%	1 256	20		0.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
28.5.1996	67.22	0.00%	0	0		+5.00%	0	0
27.5.1996	67.22	+9.99%	0	0	54.00	0.00%	540	10
24.10.1996	69.75	-10.00%	0	0	0.00	0.00%	0	0
25.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
15.5.1996	69.75	0.00%	0	0		0.00%	0	0
14.5.1996	69.75	0.00%	0	0		0.00%	0	0
13.5.1996	69.75	-10.00%	0	0		0.00%	0	0
31.5.1996	73.94	0.00%	0	0		+9.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›