GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	95.67	-9.99%	0	0		-10.00%	0	0
7.10.1996	118.10	-9.99%	0	0		-10.00%	0	0
8.10.1996	118.10	0.00%	0	0		-10.00%	0	0
27.9.1996	162.00	0.00%	0	0		-10.00%	0	0
6.9.1996	150.00	0.00%	0	0		-10.00%	0	0
23.8.1996	180.00	0.00%	0	0		-10.00%	0	0
15.7.1996	93.58	+9.99%	0	0		-10.00%	0	0
29.4.1996	106.29	-10.00%	0	0	57.00	-10.00%	228	4
24.4.1996	131.22	0.00%	0	0		-10.00%	0	0
23.4.1996	131.22	0.00%	0	0		-10.00%	0	0
22.4.1996	131.22	-10.00%	0	0		-10.00%	0	0
19.4.1996	145.80	0.00%	0	0		-10.00%	0	0
15.4.1996	162.00	-10.00%	324	2		-10.00%	0	0
14.3.1996	156.49	0.00%	0	0		-10.00%	0	0
26.2.1996	159.66	-9.99%	0	0		-10.00%	0	0
5.2.1996	270.00	-10.00%	0	0	130.00	-10.00%	260	2
1.11.1995	242.00	0.00%	0	0	117.00	-10.00%	117	1
31.10.1995	242.00	0.00%	0	0		-10.00%	0	0
26.10.1995	268.00	-9.76%	0	0		-10.00%	0	0
12.10.1995	330.00	0.00%	0	0		-10.00%	0	0
4.10.1995	330.00	0.00%	330	1		-10.00%	0	0
19.5.1995	297.00	+67.00%	1 485	5	171.00	-10.00%	342	2
28.4.1995			0	0		-10.00%	0	0
6.4.1995	273.00	+500.00%	0	0		-10.00%	0	0
9.10.1996	118.10	0.00%	0	0		-9.87%	0	0
26.9.1996	162.00	-10.00%	0	0		-9.84%	0	0
18.10.1996	86.11	0.00%	0	0		-9.75%	0	0
11.12.1996	42.00	0.00%	0	0		-9.61%	0
10.10.1996	106.29	-10.00%	0	0		-9.58%	0	0
30.9.1996	145.80	-10.00%	0	0		-9.40%	0	0
15.10.1996	95.67	0.00%	0	0		-9.25%	0	0
11.10.1996	106.29	0.00%	0	0		-9.09%	0	0
2.8.1996	150.68	0.00%	0	0		-9.00%	0	0
1.8.1996	150.68	+9.99%	0	0		-9.00%	0	0
19.6.1996	119.06	0.00%	0	0		-9.00%	0	0
21.5.1996	61.11	0.00%	0	0		-9.00%	0	0
26.4.1996	118.10	0.00%	0	0		-9.00%	0	0
25.4.1996	118.10	-9.99%	0	0		-9.00%	0	0
25.3.1996	200.00	+5.63%	600	3	107.00	-9.00%	107	1
15.3.1996	156.49	0.00%	0	0		-9.00%	0	0
30.10.1995	242.00	-9.70%	0	0		-9.00%	0	0
17.10.1996	86.11	-9.99%	0	0		-8.88%	0	0
16.10.1996	95.67	0.00%	0	0		-8.16%	0	0
21.10.1996	77.50	-9.99%	0	0	0.00	-8.10%	0	0
2.7.1996	116.69	0.00%	0	0	122.90	-8.00%	860	7
11.6.1996	98.40	0.00%	0	0	64.00	-8.00%	196	3
10.6.1996	98.40	+9.99%	0	0		-8.00%	0	0
4.6.1996	81.33	0.00%	0	0		-8.00%	0	0
18.3.1996	172.13	+9.99%	0	0	132.00	-8.00%	1 272	11
1.12.1995	300.00	0.00%	0	0		-8.00%	0	0
30.3.1995			0	0		-8.00%	0	0
10.4.1996	200.00	0.00%	0	0	126.50	-7.00%	127	1
28.11.1995	300.00	0.00%	0	0		-7.00%	0	0
14.4.1995			0	0		-7.00%	0	0
10.5.1995			0	0		-6.00%	0	0
1.10.1996	145.80	0.00%	0	0		-5.66%	0	0
6.3.1996	193.18	0.00%	0	0		-5.00%	0	0
19.1.1996	300.00	0.00%	0	0	137.00	-5.00%	137	1
17.1.1996	300.00	0.00%	0	0	137.00	-5.00%	685	5
21.12.1995						-5.00%	0	0
‹‹ First 20    Next 60 ›