GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	200.00	0.00%	0	0		+10.00%	0	0
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
26.6.1996	144.05	0.00%	0	0		+10.00%	0	0
25.6.1996	144.05	0.00%	0	0		+10.00%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
22.2.1996	177.39	-10.00%	0	0		+10.00%	0	0
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
20.11.1996	50.86	0.00%	0	0		+9.52%	0
20.8.1996	200.00	0.00%	0	0		+9.00%	0	0
16.8.1996	200.00	0.00%	0	0	118.00	+9.00%	708	6
15.8.1996	200.00	0.00%	11 000	55		+9.00%	0	0
21.6.1996	130.96	0.00%	0	0		+9.00%	0	0
17.6.1996	119.06	+9.99%	0	0		+9.00%	0	0
6.6.1996	89.46	+9.99%	0	0	79.00	+9.00%	711	9
31.5.1996	73.94	0.00%	0	0		+9.00%	0	0
28.3.1996	200.00	0.00%	0	0		+9.00%	0	0
27.3.1996	200.00	0.00%	0	0		+9.00%	0	0
22.10.1996	77.50	0.00%	0	0	0.00	+8.82%	0	0
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
18.11.1996	50.86	0.00%	0	0		+8.33%	0
9.2.1996	270.00	0.00%	0	0		+8.00%	0	0
30.11.1995	300.00	0.00%	1 500	5	162.50	+8.00%	488	3
16.11.1995	259.00	+9.74%	5 180	20		+8.00%	0	0
19.11.1996	50.86	0.00%	0	0		+7.69%	0
4.3.1996	193.18	+9.99%	6 182	32	156.00	+7.00%	2 496	16
23.1.1996	300.00	0.00%	0	0		+7.00%	0	0
4.12.1995	300.00	0.00%	900	3		+7.00%	0	0
22.11.1995	284.00	0.00%	0	0		+7.00%	0	0
13.7.1995	310.00	0.00%	0	0		+7.00%	0	0
25.5.1995			0	0		+7.00%	0	0
30.5.1995	300.00	0.00%	1 500	5		+6.00%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
19.9.1996	180.00	-0.82%	12 600	70		+5.00%	0	0
18.9.1996	181.50	0.00%	0	0		+5.00%	0	0
16.9.1996	181.50	+10.00%	0	0	115.50	+5.00%	578	5
21.8.1996	200.00	0.00%	0	0	135.50	+5.00%	678	5
18.6.1996	119.06	0.00%	0	0		+5.00%	0	0
3.6.1996	81.33	+9.99%	0	0		+5.00%	0	0
28.5.1996	67.22	0.00%	0	0		+5.00%	0	0
4.4.1996	200.00	0.00%	0	0		+5.00%	0	0
1.3.1996	175.62	0.00%	0	0		+5.00%	0	0
18.1.1996	300.00	0.00%	0	0		+5.00%	0	0
24.7.1995	325.00	0.00%	0	0		+5.00%	0	0
14.6.1995	310.00	0.00%	0	0		+5.00%	0	0
20.4.1995	300.00	0.00%	2 400	8		+5.00%	0	0
23.9.1996	180.00	0.00%	0	0		+4.90%	0	0
22.11.1996	50.86	0.00%	0	0		+4.00%	0
12.6.1996	98.40	0.00%	0	0		+4.00%	0	0
2.5.1996	95.67	-9.99%	0	0	59.50	+4.00%	833	14
8.3.1996	173.87	0.00%	0	0		+4.00%	0	0
17.9.1996	181.50	0.00%	0	0		+3.00%	0	0
24.11.1995	300.00	0.00%	0	0		+3.00%	0	0
23.11.1995	300.00	+5.63%	4 500	15		+3.00%	0	0
20.11.1995	284.00	+9.65%	0	0		+3.00%	0	0
13.11.1995	236.00	+9.76%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›