GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 300.00 | -4 000.00% | 900 | 3 | ||||||||||
7.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 432.00 | -1 000.00% | 1 296 | 3 | ||||||||||
9.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
23.6.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
20.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
16.6.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
19.7.1994 | 539.00 | -986.00% | 0 | 0 | ||||||||||
25.7.1994 | 486.00 | -983.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
1.8.1994 | 443.00 | -884.00% | 443 | 1 | ||||||||||
22.8.1994 | 500.00 | -740.00% | 500 | 1 | ||||||||||
14.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
15.11.1994 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
17.11.1994 | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
9.12.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
24.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
23.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
19.10.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
17.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
18.10.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
29.11.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
7.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
24.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
7.3.1995 | 315.00 | -483.00% | 0 | 0 | ||||||||||
7.12.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
13.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
8.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
26.4.1995 | 300.00 | -476.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
8.12.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
23.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
21.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
24.10.1994 | 400.00 | -220.00% | 8 000 | 20 | ||||||||||
18.5.1995 | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 299.00 | -33.00% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 106.29 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
3.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 145.80 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
26.9.1996 | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
22.8.1996 | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
22.4.1996 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
15.4.1996 | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
6.11.1995 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 297.00 | -10.00% | 0 | 0 | ||||||||||
26.2.1996 | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 156.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 173.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 118.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
7.10.1996 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 86.11 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
14.10.1996 | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 77.50 | -9.99% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
31.10.1996 | 62.78 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 50.86 | -9.99% | 0 | 0 | +1.38% | 0 | ||||||||
4.11.1996 | 56.51 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1995 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 242.00 | -9.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
29.8.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
22.6.1995 | 295.00 | -4.83% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | -0.82% | 12 600 | 70 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
15.8.1996 | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
2.8.1996 | 150.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 124.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 129.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 116.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||||
17.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 130.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 119.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 119.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 108.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 98.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
7.6.1996 | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 81.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 73.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 67.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1996 | 45.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
5.11.1996 | 56.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.86 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
20.11.1996 | 50.86 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.11.1996 | 50.86 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.11.1996 | 50.86 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
8.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 86.11 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
23.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
11.10.1996 | 106.29 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 95.67 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 95.67 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
4.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 118.10 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
8.10.1996 | 118.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|