GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	200.00	0.00%	0	0		+10.00%	0	0
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
26.6.1996	144.05	0.00%	0	0		+10.00%	0	0
25.6.1996	144.05	0.00%	0	0		+10.00%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
22.2.1996	177.39	-10.00%	0	0		+10.00%	0	0
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
20.11.1996	50.86	0.00%	0	0		+9.52%	0
20.8.1996	200.00	0.00%	0	0		+9.00%	0	0
16.8.1996	200.00	0.00%	0	0	118.00	+9.00%	708	6
15.8.1996	200.00	0.00%	11 000	55		+9.00%	0	0
21.6.1996	130.96	0.00%	0	0		+9.00%	0	0
17.6.1996	119.06	+9.99%	0	0		+9.00%	0	0
6.6.1996	89.46	+9.99%	0	0	79.00	+9.00%	711	9
31.5.1996	73.94	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›