GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 30.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 20.12.1996 | 135.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 19.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 135.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
| 16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| 13.12.1996 | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
| 12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
| 11.12.1996 | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
| 10.12.1996 | 139.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| 6.12.1996 | 132.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 4.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 3.12.1996 | 140.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| 29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
| ||||||||||||||
