GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 232.00 | +497.00% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 449.00 | +490.00% | 3 592 | 8 | ||||||||||
| 17.3.1995 | 428.00 | +490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 471.00 | +489.00% | 2 826 | 6 | ||||||||||
| 16.3.1995 | 408.00 | +488.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
| 5.5.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 310.00 | +163.00% | 4 960 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
| 10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
| 27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 21.10.1996 | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| ||||||||||||||
