GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| 8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
| 24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
| 26.7.1995 | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| 20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| 10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| 14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| 19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 471.00 | +489.00% | 2 826 | 6 | ||||||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| 17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| 23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
| 20.3.1995 | 449.00 | +490.00% | 3 592 | 8 | ||||||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| 18.3.1996 | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 206.00 | +4.51% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
| 11.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| 2.5.1996 | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 7.12.1995 | 206.00 | -1.43% | 2 884 | 14 | 200.00 | -3.00% | 10 412 | 52 | ||||||
| 21.9.1995 | 287.00 | +4.74% | 4 018 | 14 | ||||||||||
| 5.6.1995 | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| 4.4.1995 | 322.00 | -473.00% | 4 508 | 14 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 448.00 | -488.00% | 6 272 | 14 | ||||||||||
| 18.8.1995 | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 3.10.1995 | 328.00 | +4.79% | 5 248 | 16 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 274.00 | -4.86% | 4 384 | 16 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 232.00 | +497.00% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 310.00 | +163.00% | 4 960 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
| ||||||||||||||
