GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 15 528 | 73 | ||||||
14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 189.50 | 0.00% | 1 138 | 6 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
11.1.1996 | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
18.1.1996 | 200.00 | 0.00% | 4 400 | 22 | +12.00% | 0 | 0 | |||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
22.1.1996 | 180.00 | -10.00% | 3 240 | 18 | 184.00 | -8.00% | 736 | 4 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 836 | 10 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 920 | 16 | ||||||
25.1.1996 | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 175.50 | -8.00% | 702 | 4 | ||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | 193.00 | +9.00% | 2 689 | 14 | ||||||
1.2.1996 | 196.02 | +10.00% | 6 273 | 32 | 200.00 | +2.00% | 2 346 | 12 | ||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
5.2.1996 | 180.00 | -8.17% | 5 040 | 28 | 200.00 | -3.00% | 1 555 | 8 | ||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 7 392 | 37 | ||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 3 078 | 16 | ||||||
8.2.1996 | 198.00 | +10.00% | 0 | 0 | 198.00 | +4.00% | 5 784 | 29 | ||||||
9.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
12.2.1996 | 215.00 | +8.58% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | +7.00% | 19 695 | 90 | ||||||
14.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 9 175 | 44 | ||||||
15.2.1996 | 200.00 | -6.97% | 7 600 | 38 | 202.00 | -3.00% | 808 | 4 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 772 | 4 | ||||||
19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 100 | 10 | ||||||
22.2.1996 | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
23.2.1996 | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
26.2.1996 | 200.00 | +3.35% | 12 000 | 60 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 169.90 | -7.00% | 1 006 | 6 | ||||||
29.2.1996 | 205.00 | +2.50% | 5 330 | 26 | 157.00 | -6.00% | 628 | 4 | ||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
4.3.1996 | 225.00 | +9.75% | 11 250 | 50 | 153.00 | +7.00% | 1 224 | 8 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
12.3.1996 | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
13.3.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 841 | 10 | ||||||
18.3.1996 | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
20.3.1996 | 194.00 | 0.00% | 0 | 0 | 187.00 | -2.00% | 2 244 | 12 | ||||||
21.3.1996 | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
22.3.1996 | 174.60 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 120 | 50 | ||||||
25.3.1996 | 190.00 | +8.82% | 24 130 | 127 | 175.00 | -8.00% | 6 720 | 40 | ||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
28.3.1996 | 200.00 | +5.26% | 10 400 | 52 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 14 640 | 74 | ||||||
1.4.1996 | 201.00 | +0.50% | 6 030 | 30 | 184.00 | -7.00% | 1 840 | 10 | ||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 2 168 | 12 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
5.4.1996 | 180.90 | 0.00% | 0 | 0 | 168.00 | -5.00% | 1 008 | 6 | ||||||
9.4.1996 | 180.90 | 0.00% | 0 | 0 | 177.00 | +5.00% | 5 664 | 32 | ||||||
10.4.1996 | 180.90 | 0.00% | 0 | 0 | 179.50 | +1.00% | 3 590 | 20 | ||||||
11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 162.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
17.4.1996 | 146.53 | 0.00% | 0 | 0 | 145.00 | -4.00% | 3 327 | 23 | ||||||
18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
19.4.1996 | 131.88 | 0.00% | 0 | 0 | 145.00 | +4.00% | 9 490 | 66 | ||||||
22.4.1996 | 138.00 | +4.64% | 9 936 | 72 | 130.00 | -9.00% | 2 630 | 20 | ||||||
23.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 151.80 | +10.00% | 2 732 | 18 | 132.00 | -3.00% | 792 | 6 | ||||||
26.4.1996 | 151.80 | 0.00% | 0 | 0 | 141.00 | +7.00% | 1 128 | 8 | ||||||
29.4.1996 | 136.62 | -10.00% | 3 006 | 22 | 137.00 | -3.00% | 4 667 | 34 | ||||||
30.4.1996 | 136.62 | 0.00% | 0 | 0 | 141.00 | +3.00% | 3 945 | 28 | ||||||
2.5.1996 | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
3.5.1996 | 150.28 | 0.00% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 360 | 24 | ||||||
9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
10.5.1996 | 137.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 812 | 6 | ||||||
13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 123.39 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 990 | 30 | ||||||
15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 113.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
21.5.1996 | 124.41 | 0.00% | 0 | 0 | 130.00 | +8.00% | 3 900 | 30 | ||||||
22.5.1996 | 124.41 | 0.00% | 0 | 0 | 120.00 | -9.00% | 2 373 | 20 | ||||||
23.5.1996 | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
24.5.1996 | 136.85 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 626 | 30 | ||||||
27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
30.5.1996 | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 908 | 16 | ||||||
3.6.1996 | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
4.6.1996 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
5.6.1996 | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
12.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
26.6.1996 | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
28.6.1996 | 101.97 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 520 | 32 | ||||||
1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
2.7.1996 | 96.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 96.88 | 0.00% | 0 | 0 | 107.00 | -3.00% | 642 | 6 | ||||||
4.7.1996 | 101.72 | +4.99% | 0 | 0 | 105.00 | -4.00% | 824 | 8 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 106.80 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 117.74 | +4.99% | 3 297 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
15.7.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.78 | +4.99% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
22.7.1996 | 133.11 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 139.76 | +4.99% | 0 | 0 | 116.30 | 0.00% | 698 | 6 | ||||||
24.7.1996 | 139.76 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
25.7.1996 | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
26.7.1996 | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
29.7.1996 | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
2.8.1996 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 120.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
6.8.1996 | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
12.8.1996 | 109.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 250 | 20 | ||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 3 648 | 32 | ||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 017 | 9 | ||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
29.8.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 060 | 20 | ||||||
30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 100.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.77 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
5.9.1996 | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 100 | 10 | ||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 118.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 440 | 12 | ||||||
13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
16.9.1996 | 117.70 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 925 | 16 | ||||||
17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
18.9.1996 | 129.75 | +4.99% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
19.9.1996 | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
20.9.1996 | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
25.9.1996 | 116.81 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
30.9.1996 | 110.97 | -4.99% | 0 | 0 | 88.00 | -7.36% | 704 | 8 | ||||||
1.10.1996 | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
|