GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 351.00 | -2 836.00% | 7 722 | 22 | ||||||||||
| 9.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 408.00 | +488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 428.00 | +490.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 449.00 | +490.00% | 3 592 | 8 | ||||||||||
| 21.3.1995 | 471.00 | +489.00% | 2 826 | 6 | ||||||||||
| 22.3.1995 | 448.00 | -488.00% | 6 272 | 14 | ||||||||||
| 23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
| 24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
| 27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
| 28.3.1995 | 412.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.3.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 322.00 | -473.00% | 4 508 | 14 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 310.00 | +163.00% | 4 960 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 295.00 | -483.00% | 12 980 | 44 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
| 10.5.1995 | 221.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 232.00 | +497.00% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
| 22.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 220.00 | -476.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| 25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| 2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| 5.6.1995 | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| 6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 197.56 | +4.99% | 5 927 | 30 | 218.00 | 0.00% | 872 | 4 | ||||||
| 8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| 9.6.1995 | 197.07 | +4.99% | 4 730 | 24 | 218.00 | -2.00% | 2 834 | 13 | ||||||
| 12.6.1995 | 197.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| 14.6.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 640 | 14 | ||||||
| 22.6.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
| 23.6.1995 | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
| 29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
| 30.6.1995 | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| 3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
| 12.7.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 13.7.1995 | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| 14.7.1995 | 198.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 208.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 197.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 206.00 | +4.51% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 26.7.1995 | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 28.7.1995 | 205.00 | 0.00% | 0 | 0 | 172.00 | -4.00% | 1 032 | 6 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| 9.8.1995 | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| 11.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | -0.43% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 241.00 | +4.78% | 7 230 | 30 | 225.00 | +4.00% | 8 184 | 36 | ||||||
| 17.8.1995 | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
| 18.8.1995 | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
| 22.8.1995 | 218.00 | +4.80% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
| 23.8.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 25.8.1995 | 239.00 | +4.82% | 0 | 0 | 253.00 | +9.00% | 3 761 | 15 | ||||||
| 28.8.1995 | 250.00 | +4.60% | 0 | 0 | 267.00 | +7.00% | 1 602 | 6 | ||||||
| 29.8.1995 | 262.00 | +4.80% | 0 | 0 | 267.00 | -2.00% | 12 315 | 47 | ||||||
| 30.8.1995 | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
| 31.8.1995 | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| 5.9.1995 | 274.00 | +4.98% | 25 482 | 93 | 262.00 | +3.00% | 29 043 | 111 | ||||||
| 6.9.1995 | 261.00 | -4.74% | 18 270 | 70 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| 12.9.1995 | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| 13.9.1995 | 262.00 | +4.80% | 0 | 0 | 238.50 | -4.00% | 954 | 4 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 288.00 | +4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 274.00 | -4.86% | 4 384 | 16 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
| 20.9.1995 | 274.00 | +4.98% | 0 | 0 | ||||||||||
| 21.9.1995 | 287.00 | +4.74% | 4 018 | 14 | ||||||||||
| 22.9.1995 | 300.00 | +4.52% | 7 500 | 25 | 258.50 | -4.00% | 1 034 | 4 | ||||||
| 25.9.1995 | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
| 26.9.1995 | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| 27.9.1995 | 300.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| 29.9.1995 | 329.00 | +4.44% | 6 251 | 19 | 270.00 | -2.00% | 4 605 | 18 | ||||||
| 2.10.1995 | 313.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 328.00 | +4.79% | 5 248 | 16 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 321.00 | -2.13% | 18 939 | 59 | 303.50 | +8.00% | 2 428 | 8 | ||||||
| 5.10.1995 | 321.00 | 0.00% | 0 | 0 | 282.00 | -8.00% | 3 368 | 12 | ||||||
| 6.10.1995 | 305.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 290.00 | -4.91% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
| 10.10.1995 | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 263.00 | -4.71% | 0 | 0 | 290.00 | -2.00% | 14 160 | 49 | ||||||
| 12.10.1995 | 276.00 | +4.94% | 5 796 | 21 | 290.00 | 0.00% | 580 | 2 | ||||||
| 13.10.1995 | 289.00 | +4.71% | 7 803 | 27 | 290.00 | 0.00% | 2 610 | 9 | ||||||
| 16.10.1995 | 289.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 13 980 | 50 | ||||||
| 17.10.1995 | 289.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 288.00 | -0.34% | 20 736 | 72 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 20.10.1995 | 288.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 716 | 8 | ||||||
| 23.10.1995 | 270.00 | -6.25% | 4 860 | 18 | ||||||||||
| 24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| 26.10.1995 | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 297.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 2 954 | 14 | ||||||
| 30.10.1995 | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 242.00 | -9.70% | 4 840 | 20 | 261.00 | 0.00% | 9 387 | 36 | ||||||
| 3.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 906 | 8 | ||||||
| 6.11.1995 | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| 9.11.1995 | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
| 13.11.1995 | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
| 14.11.1995 | 235.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 15.11.1995 | 235.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 182 | 10 | ||||||
| 16.11.1995 | 240.00 | +2.12% | 15 840 | 66 | 230.00 | +3.00% | 5 380 | 24 | ||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
| 21.11.1995 | 218.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 22.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| 24.11.1995 | 211.00 | 0.00% | 0 | 0 | 228.00 | -3.00% | 6 690 | 30 | ||||||
| 27.11.1995 | 189.90 | -10.00% | 12 344 | 65 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
| 29.11.1995 | 189.90 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 691 | 8 | ||||||
| 30.11.1995 | 190.00 | +0.05% | 40 280 | 212 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.12.1995 | 209.00 | +10.00% | 5 852 | 28 | 207.00 | +4.00% | 10 263 | 42 | ||||||
| 5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
| 6.12.1995 | 209.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| 7.12.1995 | 206.00 | -1.43% | 2 884 | 14 | 200.00 | -3.00% | 10 412 | 52 | ||||||
| 8.12.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| ||||||||||||||
