GUMOKOV, RUBENA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
| 11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 147.00 | +1.42% | 63 210 | 430 | 144.50 | -1.64% | 3 613 | 25 | ||||||
| 18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 30.11.1995 | 190.00 | +0.05% | 40 280 | 212 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 136.00 | +1.49% | 26 656 | 196 | 148.40 | +0.45% | 3 221 | 22 | ||||||
| 19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| 15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| 25.3.1996 | 190.00 | +8.82% | 24 130 | 127 | 175.00 | -8.00% | 6 720 | 40 | ||||||
| 14.3.1996 | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
| 30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| 12.2.1996 | 215.00 | +8.58% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
| 18.11.1996 | 134.00 | +1.28% | 12 462 | 93 | 140.10 | -4.27% | 1 680 | 12 | ||||||
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 5.9.1995 | 274.00 | +4.98% | 25 482 | 93 | 262.00 | +3.00% | 29 043 | 111 | ||||||
| 4.11.1996 | 131.76 | +9.99% | 12 122 | 92 | 139.00 | -1.56% | 1 642 | 12 | ||||||
| 14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| 19.9.1996 | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
| 22.4.1996 | 138.00 | +4.64% | 9 936 | 72 | 130.00 | -9.00% | 2 630 | 20 | ||||||
| 19.10.1995 | 288.00 | -0.34% | 20 736 | 72 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 23.5.1996 | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| 6.9.1995 | 261.00 | -4.74% | 18 270 | 70 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 240.00 | +2.12% | 15 840 | 66 | 230.00 | +3.00% | 5 380 | 24 | ||||||
| 9.11.1995 | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 189.90 | -10.00% | 12 344 | 65 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| 26.2.1996 | 200.00 | +3.35% | 12 000 | 60 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 321.00 | -2.13% | 18 939 | 59 | 303.50 | +8.00% | 2 428 | 8 | ||||||
| 26.10.1995 | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| 28.3.1996 | 200.00 | +5.26% | 10 400 | 52 | +7.00% | 0 | 0 | |||||||
| 28.11.1996 | 145.00 | +3.57% | 7 395 | 51 | 141.10 | -5.10% | 564 | 4 | ||||||
| 9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| 4.3.1996 | 225.00 | +9.75% | 11 250 | 50 | 153.00 | +7.00% | 1 224 | 8 | ||||||
| 20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
| 16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| 27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
| 7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
| 1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
| 19.4.1995 | 295.00 | -483.00% | 12 980 | 44 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | -0.43% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
| 15.2.1996 | 200.00 | -6.97% | 7 600 | 38 | 202.00 | -3.00% | 808 | 4 | ||||||
| 11.1.1996 | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
| 24.6.1996 | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
| 23.5.1995 | 220.00 | -476.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 196.02 | +10.00% | 6 273 | 32 | 200.00 | +2.00% | 2 346 | 12 | ||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 30.5.1996 | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
| 22.2.1996 | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
| 1.4.1996 | 201.00 | +0.50% | 6 030 | 30 | 184.00 | -7.00% | 1 840 | 10 | ||||||
| 10.10.1995 | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 197.56 | +4.99% | 5 927 | 30 | 218.00 | 0.00% | 872 | 4 | ||||||
| 16.8.1995 | 241.00 | +4.78% | 7 230 | 30 | 225.00 | +4.00% | 8 184 | 36 | ||||||
| 15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
| 3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 209.00 | +10.00% | 5 852 | 28 | 207.00 | +4.00% | 10 263 | 42 | ||||||
| 5.2.1996 | 180.00 | -8.17% | 5 040 | 28 | 200.00 | -3.00% | 1 555 | 8 | ||||||
| 13.6.1996 | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
| 10.7.1996 | 117.74 | +4.99% | 3 297 | 28 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 144.93 | +9.99% | 4 058 | 28 | 146.10 | -2.77% | 5 706 | 41 | ||||||
| 13.10.1995 | 289.00 | +4.71% | 7 803 | 27 | 290.00 | 0.00% | 2 610 | 9 | ||||||
| 29.2.1996 | 205.00 | +2.50% | 5 330 | 26 | 157.00 | -6.00% | 628 | 4 | ||||||
| 31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
| 1.9.1995 | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
| 12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
| 22.9.1995 | 300.00 | +4.52% | 7 500 | 25 | 258.50 | -4.00% | 1 034 | 4 | ||||||
| 26.9.1995 | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| 18.7.1996 | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 197.07 | +4.99% | 4 730 | 24 | 218.00 | -2.00% | 2 834 | 13 | ||||||
| 13.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 136.62 | -10.00% | 3 006 | 22 | 137.00 | -3.00% | 4 667 | 34 | ||||||
| 25.9.1995 | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
| 15.1.1996 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 200.00 | 0.00% | 4 400 | 22 | +12.00% | 0 | 0 | |||||||
| 17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
| 8.3.1995 | 351.00 | -2 836.00% | 7 722 | 22 | ||||||||||
| 6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
| 12.10.1995 | 276.00 | +4.94% | 5 796 | 21 | 290.00 | 0.00% | 580 | 2 | ||||||
| 2.11.1995 | 242.00 | -9.70% | 4 840 | 20 | 261.00 | 0.00% | 9 387 | 36 | ||||||
| 8.1.1996 | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
| 25.1.1996 | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| 9.8.1996 | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
| 27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| 24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| 25.11.1996 | 140.00 | +2.94% | 2 800 | 20 | 147.10 | -0.94% | 5 884 | 40 | ||||||
| 30.6.1995 | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| 28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
| 29.9.1995 | 329.00 | +4.44% | 6 251 | 19 | 270.00 | -2.00% | 4 605 | 18 | ||||||
| 23.10.1995 | 270.00 | -6.25% | 4 860 | 18 | ||||||||||
| 22.1.1996 | 180.00 | -10.00% | 3 240 | 18 | 184.00 | -8.00% | 736 | 4 | ||||||
| 25.4.1996 | 151.80 | +10.00% | 2 732 | 18 | 132.00 | -3.00% | 792 | 6 | ||||||
| 4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
| 11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 310.00 | +163.00% | 4 960 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 232.00 | +497.00% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 3.10.1995 | 328.00 | +4.79% | 5 248 | 16 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 274.00 | -4.86% | 4 384 | 16 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| 4.4.1995 | 322.00 | -473.00% | 4 508 | 14 | -2.00% | 0 | 0 | |||||||
| 22.3.1995 | 448.00 | -488.00% | 6 272 | 14 | ||||||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 21.9.1995 | 287.00 | +4.74% | 4 018 | 14 | ||||||||||
| 7.12.1995 | 206.00 | -1.43% | 2 884 | 14 | 200.00 | -3.00% | 10 412 | 52 | ||||||
| 2.5.1996 | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
| 24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| 11.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
| 17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
| 1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
| 18.3.1996 | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 206.00 | +4.51% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 449.00 | +490.00% | 3 592 | 8 | ||||||||||
| 23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
| 12.9.1995 | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
| 4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| 17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| 9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| 19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 21.3.1995 | 471.00 | +489.00% | 2 826 | 6 | ||||||||||
| 21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| 10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
| 28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| 26.7.1995 | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| 8.8.1995 | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| 27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
| 24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
| 30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 412.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.3.1995 | 428.00 | +490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 408.00 | +488.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| 1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| 31.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.5.1995 | 221.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
