GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 351.00 | -2 836.00% | 7 722 | 22 | ||||||||||
| 24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| 11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
| 23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
| 12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 448.00 | -488.00% | 6 272 | 14 | ||||||||||
| 29.3.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 412.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 295.00 | -483.00% | 12 980 | 44 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 220.00 | -476.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 221.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 322.00 | -473.00% | 4 508 | 14 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| 27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| 3.6.1996 | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
| 13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 136.62 | -10.00% | 3 006 | 22 | 137.00 | -3.00% | 4 667 | 34 | ||||||
| 11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
| 21.3.1996 | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
| 11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
| 22.2.1996 | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
| 22.1.1996 | 180.00 | -10.00% | 3 240 | 18 | 184.00 | -8.00% | 736 | 4 | ||||||
| 29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
| 27.11.1995 | 189.90 | -10.00% | 12 344 | 65 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 6.11.1995 | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
| 30.10.1995 | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 242.00 | -9.70% | 4 840 | 20 | 261.00 | 0.00% | 9 387 | 36 | ||||||
| 20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 180.00 | -8.17% | 5 040 | 28 | 200.00 | -3.00% | 1 555 | 8 | ||||||
| 11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.2.1996 | 200.00 | -6.97% | 7 600 | 38 | 202.00 | -3.00% | 808 | 4 | ||||||
| 23.10.1995 | 270.00 | -6.25% | 4 860 | 18 | ||||||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| 30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 109.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| 7.8.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
| 29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
| 28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
| 2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| 6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| 30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
| 29.7.1996 | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
| 26.7.1996 | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
| 8.8.1996 | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| 30.9.1996 | 110.97 | -4.99% | 0 | 0 | 88.00 | -7.36% | 704 | 8 | ||||||
| 24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| 23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
| 20.9.1996 | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 6.10.1995 | 305.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
| 1.9.1995 | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 290.00 | -4.91% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
| 2.10.1995 | 313.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 274.00 | -4.86% | 4 384 | 16 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 300.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
| 6.9.1995 | 261.00 | -4.74% | 18 270 | 70 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 263.00 | -4.71% | 0 | 0 | 290.00 | -2.00% | 14 160 | 49 | ||||||
| 21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| 31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| 28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| 23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| 16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
| 16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| 11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 321.00 | -2.13% | 18 939 | 59 | 303.50 | +8.00% | 2 428 | 8 | ||||||
| 7.12.1995 | 206.00 | -1.43% | 2 884 | 14 | 200.00 | -3.00% | 10 412 | 52 | ||||||
| 27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
| 15.8.1995 | 230.00 | -0.43% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 288.00 | -0.34% | 20 736 | 72 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 18.10.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 289.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 289.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 13 980 | 50 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 772 | 4 | ||||||
| 5.10.1995 | 321.00 | 0.00% | 0 | 0 | 282.00 | -8.00% | 3 368 | 12 | ||||||
| 20.10.1995 | 288.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 716 | 8 | ||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| 24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 31.10.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 297.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 2 954 | 14 | ||||||
| 3.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 906 | 8 | ||||||
| 8.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| 7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 235.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 182 | 10 | ||||||
| 14.11.1995 | 235.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 10.11.1995 | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
| 6.12.1995 | 209.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| 5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
| 8.12.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 21.11.1995 | 218.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 211.00 | 0.00% | 0 | 0 | 228.00 | -3.00% | 6 690 | 30 | ||||||
| 29.11.1995 | 189.90 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 691 | 8 | ||||||
| 28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
| 26.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 920 | 16 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 836 | 10 | ||||||
| 15.12.1995 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 191.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 15 528 | 73 | ||||||
| 12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 18.1.1996 | 200.00 | 0.00% | 4 400 | 22 | +12.00% | 0 | 0 | |||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
| 15.1.1996 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 200.00 | 0.00% | 7 600 | 38 | 169.50 | -1.00% | 2 373 | 14 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 9 175 | 44 | ||||||
| 13.2.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | +7.00% | 19 695 | 90 | ||||||
| 21.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 100 | 10 | ||||||
| 20.2.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
| 31.1.1996 | 178.20 | 0.00% | 0 | 0 | 193.00 | +9.00% | 2 689 | 14 | ||||||
| 30.1.1996 | 178.20 | 0.00% | 0 | 0 | 175.50 | -8.00% | 702 | 4 | ||||||
| 9.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
| 7.2.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 3 078 | 16 | ||||||
| 6.2.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 7 392 | 37 | ||||||
| 6.3.1996 | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
| 5.3.1996 | 225.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 15.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 841 | 10 | ||||||
| 13.3.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
| 8.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
| 1.3.1996 | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 0 | 0 | 169.90 | -7.00% | 1 006 | 6 | ||||||
| 27.2.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 174.60 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 120 | 50 | ||||||
| 23.2.1996 | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
| 3.5.1996 | 150.28 | 0.00% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| 26.4.1996 | 151.80 | 0.00% | 0 | 0 | 141.00 | +7.00% | 1 128 | 8 | ||||||
| 10.5.1996 | 137.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 812 | 6 | ||||||
| 17.5.1996 | 113.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 360 | 24 | ||||||
| 12.4.1996 | 162.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 146.53 | 0.00% | 0 | 0 | 145.00 | -4.00% | 3 327 | 23 | ||||||
| 16.4.1996 | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
| 24.4.1996 | 138.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 136.62 | 0.00% | 0 | 0 | 141.00 | +3.00% | 3 945 | 28 | ||||||
| 19.4.1996 | 131.88 | 0.00% | 0 | 0 | 145.00 | +4.00% | 9 490 | 66 | ||||||
| 20.3.1996 | 194.00 | 0.00% | 0 | 0 | 187.00 | -2.00% | 2 244 | 12 | ||||||
| 19.3.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 29.3.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 14 640 | 74 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 201.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 2 168 | 12 | ||||||
| 10.4.1996 | 180.90 | 0.00% | 0 | 0 | 179.50 | +1.00% | 3 590 | 20 | ||||||
| 9.4.1996 | 180.90 | 0.00% | 0 | 0 | 177.00 | +5.00% | 5 664 | 32 | ||||||
| 5.4.1996 | 180.90 | 0.00% | 0 | 0 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| 24.5.1996 | 136.85 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 626 | 30 | ||||||
| 29.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
| ||||||||||||||
