GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 175.50 | -8.00% | 702 | 4 | ||||||
29.8.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 060 | 20 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 017 | 9 | ||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 3 648 | 32 | ||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 250 | 20 | ||||||
21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
15.7.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
5.8.1996 | 120.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
25.7.1996 | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
24.7.1996 | 139.76 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
12.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 96.88 | 0.00% | 0 | 0 | 107.00 | -3.00% | 642 | 6 | ||||||
2.7.1996 | 96.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 101.97 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 520 | 32 | ||||||
26.6.1996 | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 2 450 | 20 | ||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.6.1996 | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
4.6.1996 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
22.5.1996 | 124.41 | 0.00% | 0 | 0 | 120.00 | -9.00% | 2 373 | 20 | ||||||
21.5.1996 | 124.41 | 0.00% | 0 | 0 | 130.00 | +8.00% | 3 900 | 30 | ||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 908 | 16 | ||||||
24.5.1996 | 136.85 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 626 | 30 | ||||||
17.5.1996 | 113.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 123.39 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 990 | 30 | ||||||
15.11.1996 | 132.30 | 0.00% | 0 | 0 | 148.00 | +4.82% | 25 014 | 171 | ||||||
20.11.1996 | 134.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
19.11.1996 | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
22.11.1996 | 136.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
27.11.1996 | 140.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
8.11.1996 | 144.93 | 0.00% | 0 | 0 | 147.10 | +5.56% | 4 114 | 28 | ||||||
13.11.1996 | 147.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
12.11.1996 | 147.00 | 0.00% | 0 | 0 | 147.30 | +1.93% | 1 178 | 8 | ||||||
1.11.1996 | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
6.11.1996 | 131.76 | 0.00% | 0 | 0 | 147.00 | +2.24% | 4 008 | 28 | ||||||
5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
13.12.1996 | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
11.12.1996 | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
10.12.1996 | 139.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
31.12.1996 | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
30.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
12.9.1996 | 118.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 440 | 12 | ||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 100 | 10 | ||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
4.10.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
1.10.1996 | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
25.9.1996 | 116.81 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
9.10.1996 | 89.90 | 0.00% | 0 | 0 | 90.00 | -7.21% | 360 | 4 | ||||||
8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 87.50 | -6.71% | 700 | 8 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
11.10.1996 | 98.89 | 0.00% | 0 | 0 | 88.00 | -5.88% | 1 760 | 20 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 1 970 | 20 | ||||||
30.10.1996 | 108.90 | 0.00% | 0 | 0 | 117.00 | +8.25% | 2 085 | 18 | ||||||
29.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.18% | 0 | 0 | ||||||
25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
4.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | 172.00 | -4.00% | 1 032 | 6 | ||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
23.8.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
12.9.1995 | 250.00 | 0.00% | 2 000 | 8 | 253.00 | -2.00% | 5 473 | 22 | ||||||
11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
8.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 197.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 180.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 640 | 14 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
24.7.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 288.00 | -0.34% | 20 736 | 72 | 235.00 | 0.00% | 1 880 | 8 | ||||||
15.8.1995 | 230.00 | -0.43% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
7.12.1995 | 206.00 | -1.43% | 2 884 | 14 | 200.00 | -3.00% | 10 412 | 52 | ||||||
4.10.1995 | 321.00 | -2.13% | 18 939 | 59 | 303.50 | +8.00% | 2 428 | 8 | ||||||
11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
16.6.1995 | 200.00 | -2.91% | 1 200 | 6 | 190.00 | -9.00% | 3 805 | 20 | ||||||
23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
11.10.1995 | 263.00 | -4.71% | 0 | 0 | 290.00 | -2.00% | 14 160 | 49 | ||||||
31.8.1995 | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 261.00 | -4.74% | 18 270 | 70 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 261.00 | -4.74% | 1 566 | 6 | 270.00 | -4.00% | 4 298 | 16 | ||||||
27.9.1995 | 300.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 313.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 274.00 | -4.86% | 4 384 | 16 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | -4.91% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
1.9.1995 | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
6.10.1995 | 305.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
29.7.1996 | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
26.7.1996 | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
8.8.1996 | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
20.9.1996 | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
30.9.1996 | 110.97 | -4.99% | 0 | 0 | 88.00 | -7.36% | 704 | 8 | ||||||
29.6.1995 | 171.05 | -4.99% | 84 499 | 494 | 180.00 | -2.00% | 1 620 | 9 | ||||||
28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
12.8.1996 | 109.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
23.10.1995 | 270.00 | -6.25% | 4 860 | 18 | ||||||||||
15.2.1996 | 200.00 | -6.97% | 7 600 | 38 | 202.00 | -3.00% | 808 | 4 | ||||||
11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
5.2.1996 | 180.00 | -8.17% | 5 040 | 28 | 200.00 | -3.00% | 1 555 | 8 | ||||||
16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
2.11.1995 | 242.00 | -9.70% | 4 840 | 20 | 261.00 | 0.00% | 9 387 | 36 | ||||||
30.10.1995 | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
6.11.1995 | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
29.4.1996 | 136.62 | -10.00% | 3 006 | 22 | 137.00 | -3.00% | 4 667 | 34 | ||||||
21.3.1996 | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
|