GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
12.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
20.5.1996 | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
17.5.1996 | 113.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
14.3.1996 | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 836 | 10 | ||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 189.50 | 0.00% | 1 138 | 6 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
15.1.1996 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 215.00 | +8.58% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 242.00 | -9.70% | 4 840 | 20 | 261.00 | 0.00% | 9 387 | 36 | ||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
27.6.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 197.56 | +4.99% | 5 927 | 30 | 218.00 | 0.00% | 872 | 4 | ||||||
31.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
23.5.1995 | 220.00 | -476.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 295.00 | -483.00% | 12 980 | 44 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 310.00 | +163.00% | 4 960 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 232.00 | +497.00% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
5.5.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
20.7.1995 | 197.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
12.7.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 288.00 | -0.34% | 20 736 | 72 | 235.00 | 0.00% | 1 880 | 8 | ||||||
13.10.1995 | 289.00 | +4.71% | 7 803 | 27 | 290.00 | 0.00% | 2 610 | 9 | ||||||
12.10.1995 | 276.00 | +4.94% | 5 796 | 21 | 290.00 | 0.00% | 580 | 2 | ||||||
8.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
21.11.1996 | 136.00 | +1.49% | 26 656 | 196 | 148.40 | +0.45% | 3 221 | 22 | ||||||
16.9.1996 | 117.70 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 925 | 16 | ||||||
26.6.1996 | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 3 648 | 32 | ||||||
20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 2 100 | 10 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 841 | 10 | ||||||
11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
10.4.1996 | 180.90 | 0.00% | 0 | 0 | 179.50 | +1.00% | 3 590 | 20 | ||||||
27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 313.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
27.11.1996 | 140.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
22.11.1996 | 136.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
12.11.1996 | 147.00 | 0.00% | 0 | 0 | 147.30 | +1.93% | 1 178 | 8 | ||||||
19.9.1996 | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
8.7.1996 | 106.80 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 360 | 24 | ||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
22.3.1996 | 174.60 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 120 | 50 | ||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
1.2.1996 | 196.02 | +10.00% | 6 273 | 32 | 200.00 | +2.00% | 2 346 | 12 | ||||||
28.6.1995 | 180.05 | -4.99% | 3 601 | 20 | 180.00 | +2.00% | 1 840 | 10 | ||||||
8.6.1995 | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
1.9.1995 | 249.00 | -4.96% | 6 474 | 26 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 274.00 | -4.86% | 4 384 | 16 | +2.00% | 0 | 0 | |||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
6.11.1996 | 131.76 | 0.00% | 0 | 0 | 147.00 | +2.24% | 4 008 | 28 | ||||||
5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
4.6.1996 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
22.7.1996 | 133.11 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 060 | 20 | ||||||
6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 7 392 | 37 | ||||||
16.11.1995 | 240.00 | +2.12% | 15 840 | 66 | 230.00 | +3.00% | 5 380 | 24 | ||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 182 | 10 | ||||||
18.3.1996 | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 193.50 | 0.00% | 0 | 0 | 204.00 | +3.00% | 6 492 | 31 | ||||||
30.4.1996 | 136.62 | 0.00% | 0 | 0 | 141.00 | +3.00% | 3 945 | 28 | ||||||
25.9.1995 | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
5.9.1995 | 274.00 | +4.98% | 25 482 | 93 | 262.00 | +3.00% | 29 043 | 111 | ||||||
6.10.1995 | 305.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
5.9.1996 | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
19.4.1996 | 131.88 | 0.00% | 0 | 0 | 145.00 | +4.00% | 9 490 | 66 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 209.00 | +10.00% | 5 852 | 28 | 207.00 | +4.00% | 10 263 | 42 | ||||||
8.2.1996 | 198.00 | +10.00% | 0 | 0 | 198.00 | +4.00% | 5 784 | 29 | ||||||
10.10.1995 | 276.00 | -4.82% | 8 280 | 30 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 241.00 | +4.78% | 7 230 | 30 | 225.00 | +4.00% | 8 184 | 36 | ||||||
11.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +4.00% | 0 | 0 | |||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
15.11.1996 | 132.30 | 0.00% | 0 | 0 | 148.00 | +4.82% | 25 014 | 171 | ||||||
2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
2.7.1996 | 96.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 180.90 | 0.00% | 0 | 0 | 177.00 | +5.00% | 5 664 | 32 | ||||||
6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 208.00 | -4.58% | 5 408 | 26 | 224.00 | +5.00% | 3 008 | 14 | ||||||
9.8.1995 | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
15.8.1995 | 230.00 | -0.43% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
23.8.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 198.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
8.11.1996 | 144.93 | 0.00% | 0 | 0 | 147.10 | +5.56% | 4 114 | 28 | ||||||
12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
30.5.1996 | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
13.3.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
17.7.1995 | 208.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
20.11.1996 | 134.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | +7.00% | 19 695 | 90 | ||||||
23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
4.3.1996 | 225.00 | +9.75% | 11 250 | 50 | 153.00 | +7.00% | 1 224 | 8 | ||||||
28.3.1996 | 200.00 | +5.26% | 10 400 | 52 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
26.4.1996 | 151.80 | 0.00% | 0 | 0 | 141.00 | +7.00% | 1 128 | 8 | ||||||
28.8.1995 | 250.00 | +4.60% | 0 | 0 | 267.00 | +7.00% | 1 602 | 6 | ||||||
15.9.1995 | 288.00 | +4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
|