GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 351.00 | -2 836.00% | 7 722 | 22 | ||||||||||
| 24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| 11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
| 23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
| 12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 448.00 | -488.00% | 6 272 | 14 | ||||||||||
| 29.3.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 412.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 295.00 | -483.00% | 12 980 | 44 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 220.00 | -476.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 221.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 322.00 | -473.00% | 4 508 | 14 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 209.00 | -456.00% | 2 090 | 10 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| 3.6.1996 | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
| 13.5.1996 | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 136.62 | -10.00% | 3 006 | 22 | 137.00 | -3.00% | 4 667 | 34 | ||||||
| 11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
| 21.3.1996 | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
| 11.3.1996 | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
| 22.2.1996 | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
| 29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
| 22.1.1996 | 180.00 | -10.00% | 3 240 | 18 | 184.00 | -8.00% | 736 | 4 | ||||||
| 27.11.1995 | 189.90 | -10.00% | 12 344 | 65 | -4.00% | 0 | 0 | |||||||
| 3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 15.4.1996 | 146.53 | -9.99% | 22 273 | 152 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 218.00 | -9.91% | 24 852 | 114 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
| 30.10.1995 | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 242.00 | -9.70% | 4 840 | 20 | 261.00 | 0.00% | 9 387 | 36 | ||||||
| 20.11.1995 | 218.00 | -9.16% | 10 900 | 50 | 230.00 | +1.00% | 9 130 | 40 | ||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 6.5.1996 | 137.00 | -8.83% | 3 151 | 23 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 180.00 | -8.17% | 5 040 | 28 | 200.00 | -3.00% | 1 555 | 8 | ||||||
| 11.12.1995 | 191.00 | -7.28% | 3 056 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.2.1996 | 200.00 | -6.97% | 7 600 | 38 | 202.00 | -3.00% | 808 | 4 | ||||||
| 23.10.1995 | 270.00 | -6.25% | 4 860 | 18 | ||||||||||
| 5.12.1996 | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| ||||||||||||||
