GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 232.00 | +497.00% | 3 712 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 449.00 | +490.00% | 3 592 | 8 | ||||||||||
| 17.3.1995 | 428.00 | +490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 471.00 | +489.00% | 2 826 | 6 | ||||||||||
| 16.3.1995 | 408.00 | +488.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 15.5.1995 | 243.00 | +474.00% | 6 804 | 28 | 228.00 | +5.00% | 3 078 | 14 | ||||||
| 5.5.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 310.00 | +163.00% | 4 960 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 298.00 | +101.00% | 1 788 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | +93.00% | 860 | 2 | ||||||||||
| 10.3.1995 | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
| 27.3.1995 | 433.00 | +69.00% | 866 | 2 | ||||||||||
| 10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| 21.10.1996 | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 24.6.1996 | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
| 20.5.1996 | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 25.4.1996 | 151.80 | +10.00% | 2 732 | 18 | 132.00 | -3.00% | 792 | 6 | ||||||
| 8.2.1996 | 198.00 | +10.00% | 0 | 0 | 198.00 | +4.00% | 5 784 | 29 | ||||||
| 1.2.1996 | 196.02 | +10.00% | 6 273 | 32 | 200.00 | +2.00% | 2 346 | 12 | ||||||
| 25.1.1996 | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| 4.12.1995 | 209.00 | +10.00% | 5 852 | 28 | 207.00 | +4.00% | 10 263 | 42 | ||||||
| 26.10.1995 | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
| 7.11.1996 | 144.93 | +9.99% | 4 058 | 28 | 146.10 | -2.77% | 5 706 | 41 | ||||||
| 4.11.1996 | 131.76 | +9.99% | 12 122 | 92 | 139.00 | -1.56% | 1 642 | 12 | ||||||
| 23.5.1996 | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| 2.5.1996 | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
| 4.3.1996 | 225.00 | +9.75% | 11 250 | 50 | 153.00 | +7.00% | 1 224 | 8 | ||||||
| 25.3.1996 | 190.00 | +8.82% | 24 130 | 127 | 175.00 | -8.00% | 6 720 | 40 | ||||||
| 12.2.1996 | 215.00 | +8.58% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| 9.11.1995 | 230.00 | +5.50% | 15 180 | 66 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| 28.3.1996 | 200.00 | +5.26% | 10 400 | 52 | +7.00% | 0 | 0 | |||||||
| 20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| 2.8.1996 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| 26.9.1995 | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
| 13.7.1995 | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| 19.9.1996 | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
| 18.9.1996 | 129.75 | +4.99% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
| 17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
| 16.9.1996 | 117.70 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 925 | 16 | ||||||
| 5.9.1996 | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| 3.9.1996 | 105.77 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 139.76 | +4.99% | 0 | 0 | 116.30 | 0.00% | 698 | 6 | ||||||
| ||||||||||||||
