GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| 15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 209.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 1 760 | 8 | ||||||
| 18.10.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| 30.8.1995 | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 1.10.1996 | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.8.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
