GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	190.00	0.00%	0	0		+13.00%	0	0
1.11.1995	268.00	0.00%	0	0		+13.00%	0	0
18.1.1996	200.00	0.00%	4 400	22		+12.00%	0	0
14.10.1996	90.00	-8.98%	1 260	14		+11.93%	0	0
7.6.1996	113.40	0.00%	0	0		+11.00%	0	0
11.9.1996	118.00	0.00%	0	0		+10.00%	0	0
23.4.1996	138.00	0.00%	0	0		+10.00%	0	0
27.3.1996	190.00	0.00%	0	0	187.00	+10.00%	4 862	26
6.3.1996	225.00	0.00%	0	0	168.00	+10.00%	672	4
25.1.1996	198.00	+10.00%	3 960	20	200.00	+10.00%	2 000	10
12.1.1996	200.00	0.00%	0	0		+10.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
30.10.1995	268.00	-9.76%	9 112	34		+10.00%	0	0
7.9.1995	250.00	-4.21%	500	2	282.00	+10.00%	14 352	51
14.8.1995	231.00	+5.00%	4 158	18		+10.00%	0	0
31.10.1996	119.79	+10.00%	11 140	93	127.00	+9.64%	254	2
8.10.1996	89.90	0.00%	0	0	97.00	+9.60%	1 261	13
1.11.1996	119.79	0.00%	0	0		+9.44%	0
29.10.1996	108.90	0.00%	0	0	0.00	+9.18%	0	0
30.8.1996	95.95	-5.00%	11 514	120		+9.00%	0	0
‹‹ First 60     Next 20 ›