GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 1.11.1995 | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.1.1996 | 200.00 | 0.00% | 4 400 | 22 | +12.00% | 0 | 0 | |||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| 6.3.1996 | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
| 25.1.1996 | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 268.00 | -9.76% | 9 112 | 34 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| 1.11.1996 | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 29.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.18% | 0 | 0 | ||||||
| 30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 12.8.1996 | 109.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 101.97 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 520 | 32 | ||||||
| 31.1.1996 | 178.20 | 0.00% | 0 | 0 | 193.00 | +9.00% | 2 689 | 14 | ||||||
| 3.10.1995 | 328.00 | +4.79% | 5 248 | 16 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 239.00 | +4.82% | 0 | 0 | 253.00 | +9.00% | 3 761 | 15 | ||||||
| 25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| 25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
| 30.10.1996 | 108.90 | 0.00% | 0 | 0 | 117.00 | +8.25% | 2 085 | 18 | ||||||
| 21.5.1996 | 124.41 | 0.00% | 0 | 0 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| 4.10.1995 | 321.00 | -2.13% | 18 939 | 59 | 303.50 | +8.00% | 2 428 | 8 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| 16.12.1996 | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| 3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 23.5.1996 | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| 26.4.1996 | 151.80 | 0.00% | 0 | 0 | 141.00 | +7.00% | 1 128 | 8 | ||||||
| 28.3.1996 | 200.00 | +5.26% | 10 400 | 52 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 203.00 | -9.77% | 8 932 | 44 | 180.00 | +7.00% | 2 160 | 12 | ||||||
| 4.3.1996 | 225.00 | +9.75% | 11 250 | 50 | 153.00 | +7.00% | 1 224 | 8 | ||||||
| 13.2.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | +7.00% | 19 695 | 90 | ||||||
| 28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
| 23.11.1995 | 211.00 | -3.21% | 21 944 | 104 | 229.00 | +7.00% | 2 290 | 10 | ||||||
| 15.9.1995 | 288.00 | +4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | +4.60% | 0 | 0 | 267.00 | +7.00% | 1 602 | 6 | ||||||
| 4.7.1995 | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
| 20.11.1996 | 134.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
| 12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
| 30.5.1996 | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
| 13.3.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
| 26.10.1995 | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| 17.7.1995 | 208.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 188.63 | -4.99% | 0 | 0 | 220.00 | +6.00% | 1 700 | 8 | ||||||
| 8.11.1996 | 144.93 | 0.00% | 0 | 0 | 147.10 | +5.56% | 4 114 | 28 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
| 2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| 2.7.1996 | 96.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
