GUMOTEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 250.00 | -1.18% | 150 000 | 600 | 270.00 | -2.00% | 27 190 | 100 | ||||||
| 18.7.1996 | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
| 15.4.1996 | 253.00 | -4.88% | 14 168 | 56 | 275.00 | +5.00% | 19 627 | 71 | ||||||
| 21.5.1996 | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
| 6.9.1996 | 236.00 | -4.83% | 0 | 0 | 205.00 | +1.00% | 9 822 | 44 | ||||||
| 24.10.1996 | 140.00 | +1.01% | 1 960 | 14 | 146.00 | +8.69% | 6 072 | 42 | ||||||
| 17.4.1996 | 256.00 | +2.40% | 21 760 | 85 | 270.00 | -1.00% | 10 475 | 39 | ||||||
| 10.9.1996 | 229.00 | +1.77% | 11 450 | 50 | 186.50 | -8.00% | 7 087 | 38 | ||||||
| 31.5.1996 | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| 6.3.1996 | 335.00 | 0.00% | 0 | 0 | 315.20 | -2.00% | 9 771 | 31 | ||||||
| 29.4.1996 | 255.00 | +1.19% | 6 630 | 26 | 280.00 | +3.00% | 8 295 | 30 | ||||||
| 22.4.1996 | 274.00 | +4.98% | 5 480 | 20 | 270.00 | 0.00% | 7 808 | 29 | ||||||
| 12.12.1995 | 435.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 9 456 | 28 | ||||||
| 18.6.1996 | 194.75 | -5.00% | 2 142 | 11 | 205.00 | -1.00% | 5 270 | 26 | ||||||
| 23.7.1996 | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
| 26.3.1996 | 281.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 153 | 23 | ||||||
| 29.3.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 5.2.1996 | 423.00 | -9.80% | 6 768 | 16 | 390.00 | +7.00% | 8 696 | 22 | ||||||
| 5.12.1995 | 360.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 784 | 22 | ||||||
| 15.10.1996 | 131.60 | 0.00% | 6 580 | 50 | 122.00 | -3.78% | 2 699 | 22 | ||||||
| 13.9.1996 | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
| 15.7.1996 | 178.00 | 0.00% | 2 314 | 13 | 160.20 | -1.00% | 3 374 | 21 | ||||||
| 4.4.1996 | 304.00 | +1.33% | 4 560 | 15 | 312.10 | +4.00% | 6 554 | 21 | ||||||
| 6.2.1996 | 423.00 | 0.00% | 0 | 0 | 360.50 | -9.00% | 7 210 | 20 | ||||||
| 20.6.1996 | 182.00 | -1.63% | 13 104 | 72 | 202.50 | -1.00% | 4 050 | 20 | ||||||
| 14.10.1996 | 131.60 | -4.96% | 3 422 | 26 | 127.50 | -3.40% | 2 550 | 20 | ||||||
| 30.5.1996 | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| 29.1.1996 | 427.00 | -9.91% | 9 394 | 22 | 420.00 | +3.00% | 8 130 | 19 | ||||||
| 19.2.1996 | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
| 27.3.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 653 | 19 | ||||||
| 30.11.1995 | 360.00 | -10.00% | 11 160 | 31 | 360.00 | +1.00% | 6 810 | 19 | ||||||
| 3.4.1996 | 300.00 | +2.04% | 12 900 | 43 | 300.00 | +1.00% | 5 400 | 18 | ||||||
| 12.2.1996 | 400.00 | 0.00% | 34 400 | 86 | 376.00 | 0.00% | 6 499 | 18 | ||||||
| 9.9.1996 | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
| 3.9.1996 | 226.00 | +4.62% | 0 | 0 | 190.00 | +3.00% | 3 440 | 17 | ||||||
| 13.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +7.00% | 6 572 | 17 | ||||||
| 2.4.1996 | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
| 16.11.1995 | 400.00 | 0.00% | 74 000 | 185 | 360.00 | -2.00% | 5 985 | 17 | ||||||
| 26.10.1995 | 352.00 | +10.00% | 13 728 | 39 | 324.00 | -3.00% | 4 614 | 16 | ||||||
| 7.3.1996 | 308.00 | -8.05% | 9 548 | 31 | 315.00 | -1.00% | 5 010 | 16 | ||||||
| 21.2.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
| 5.4.1996 | 300.00 | -1.31% | 21 600 | 72 | 281.10 | -9.00% | 4 245 | 15 | ||||||
| 2.10.1995 | 422.00 | +4.97% | 8 440 | 20 | 400.00 | -7.00% | 6 000 | 15 | ||||||
| 16.10.1996 | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
| 26.9.1996 | 199.50 | -5.00% | 0 | 0 | 191.60 | +8.24% | 2 874 | 15 | ||||||
| 4.6.1996 | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
| 16.5.1996 | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 24.4.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | +2.00% | 3 844 | 14 | ||||||
| 24.6.1996 | 191.00 | +4.94% | 8 977 | 47 | 182.50 | -3.00% | 2 555 | 14 | ||||||
| 17.9.1996 | 217.00 | +4.83% | 4 774 | 22 | 179.00 | -3.00% | 2 528 | 14 | ||||||
| 5.9.1996 | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
| 29.10.1996 | 137.00 | 0.00% | 0 | 0 | 122.00 | -9.96% | 1 708 | 14 | ||||||
| 11.12.1996 | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| 1.11.1996 | 137.00 | 0.00% | 4 247 | 31 | 118.00 | -7.08% | 1 652 | 14 | ||||||
| 29.9.1995 | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
| 22.9.1995 | 360.00 | 0.00% | 2 520 | 7 | 425.00 | +1.00% | 5 950 | 14 | ||||||
| 2.11.1995 | 380.00 | 0.00% | 12 920 | 34 | 310.50 | +8.00% | 4 307 | 14 | ||||||
| 20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
| 16.6.1995 | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||||
| 5.10.1995 | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 361.00 | +1.00% | 4 504 | 13 | ||||||
| 1.12.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 4 580 | 13 | ||||||
| 20.12.1995 | 327.50 | -5.00% | 4 258 | 13 | ||||||||||
| 25.4.1996 | 260.00 | -4.76% | 6 500 | 25 | 270.00 | -2.00% | 3 510 | 13 | ||||||
| 8.3.1996 | 308.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 4 290 | 13 | ||||||
| 8.10.1996 | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| 31.7.1996 | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
| 31.10.1996 | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
| 15.8.1996 | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 3 696 | 12 | ||||||
| 11.4.1996 | 280.00 | 0.00% | 138 040 | 493 | 270.00 | +4.00% | 3 195 | 12 | ||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 3 499 | 12 | ||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| 19.4.1996 | 261.00 | -2.61% | 13 050 | 50 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| 18.4.1996 | 268.00 | +4.68% | 8 040 | 30 | 270.00 | +1.00% | 2 970 | 11 | ||||||
| 28.3.1996 | 285.00 | +1.42% | 7 125 | 25 | 300.00 | +1.00% | 3 300 | 11 | ||||||
| 9.2.1996 | 400.00 | 0.00% | 0 | 0 | 360.50 | +8.00% | 3 966 | 11 | ||||||
| 18.1.1996 | 392.00 | -9.88% | 22 736 | 58 | 411.00 | -3.00% | 4 521 | 11 | ||||||
| 3.12.1996 | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| 18.12.1996 | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| 25.10.1996 | 137.00 | -2.14% | 16 029 | 117 | 135.50 | -6.27% | 1 491 | 11 | ||||||
| 16.8.1996 | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
| 2.7.1996 | 178.00 | 0.00% | 0 | 0 | 167.50 | -3.00% | 1 885 | 11 | ||||||
| 23.4.1996 | 287.00 | +4.74% | 31 570 | 110 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| 10.5.1996 | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
| 15.5.1996 | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
| 3.6.1996 | 208.00 | +4.81% | 0 | 0 | 205.00 | +6.00% | 2 255 | 11 | ||||||
| 29.5.1996 | 180.00 | -0.27% | 242 460 | 1 347 | 189.50 | -1.00% | 2 061 | 11 | ||||||
| 9.6.1995 | 381.00 | -4.51% | 10 668 | 28 | 442.30 | +3.00% | 4 865 | 11 | ||||||
| 17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||||
| 19.5.1995 | 526.00 | 0.00% | 2 630 | 5 | 550.00 | +10.00% | 5 500 | 10 | ||||||
| 25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||||
| 21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||||
| 2.6.1995 | 485.00 | -4.90% | 3 880 | 8 | 490.00 | -3.00% | 4 668 | 10 | ||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| 12.9.1995 | 378.00 | -4.78% | 3 780 | 10 | 380.00 | -1.00% | 3 800 | 10 | ||||||
| 27.5.1996 | 190.00 | -5.00% | 15 200 | 80 | 192.10 | -1.00% | 1 864 | 10 | ||||||
| 17.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 26.4.1996 | 252.00 | -3.07% | 17 640 | 70 | 260.00 | 0.00% | 2 690 | 10 | ||||||
| 19.7.1996 | 181.00 | +1.68% | 5 973 | 33 | 169.90 | +3.00% | 1 615 | 10 | ||||||
| 29.7.1996 | 184.50 | +0.16% | 1 292 | 7 | 158.10 | -1.00% | 1 581 | 10 | ||||||
| 22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| 21.10.1996 | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 7.2.1996 | 423.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 3 425 | 10 | ||||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
| 3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
| 11.10.1995 | 435.00 | +0.92% | 4 350 | 10 | 380.00 | -4.00% | 3 617 | 9 | ||||||
| 28.9.1995 | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
| 13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| 11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||||
| 31.1.1996 | 427.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 3 204 | 9 | ||||||
| 8.2.1996 | 400.00 | -5.43% | 26 800 | 67 | 360.00 | -3.00% | 2 998 | 9 | ||||||
| 22.2.1996 | 330.00 | -8.33% | 20 130 | 61 | 332.00 | -5.00% | 2 988 | 9 | ||||||
| 25.3.1996 | 281.00 | +0.35% | 5 620 | 20 | 311.00 | +1.00% | 2 799 | 9 | ||||||
| 15.3.1996 | 290.00 | 0.00% | 0 | 0 | 287.00 | -9.00% | 2 583 | 9 | ||||||
| 4.9.1996 | 237.00 | +4.86% | 1 896 | 8 | 220.00 | +5.00% | 1 921 | 9 | ||||||
| 7.8.1996 | 168.27 | -4.99% | 0 | 0 | 170.00 | +2.00% | 1 530 | 9 | ||||||
| 7.6.1996 | 200.00 | +0.25% | 6 000 | 30 | 202.50 | +8.00% | 1 823 | 9 | ||||||
| 25.9.1995 | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 320 | 9 | ||||||
| 19.7.1995 | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| 18.3.1996 | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
| 27.9.1995 | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||||
| 17.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 30.10.1995 | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
| 6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| 9.4.1996 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 1 792 | 7 | ||||||
| 14.2.1996 | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| 24.5.1996 | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| 9.5.1996 | 217.00 | -4.82% | 24 955 | 115 | 205.10 | -2.00% | 1 400 | 7 | ||||||
| 14.5.1996 | 187.72 | -5.00% | 0 | 0 | 180.00 | -4.00% | 1 248 | 7 | ||||||
| 22.5.1996 | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
| 17.7.1996 | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
| 12.7.1996 | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
| 21.8.1996 | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| 18.9.1996 | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 12.9.1996 | 208.00 | -4.58% | 41 600 | 200 | 190.20 | 0.00% | 1 324 | 7 | ||||||
| 2.10.1996 | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
| 25.11.1996 | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
| 4.12.1996 | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
| 20.7.1995 | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| 21.8.1995 | 268.00 | +4.68% | 1 608 | 6 | 308.00 | +3.00% | 2 188 | 7 | ||||||
| 5.6.1995 | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
| 2.8.1995 | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 10.7.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 31.5.1995 | 510.00 | +19.00% | 4 080 | 8 | 480.00 | -1.00% | 2 960 | 6 | ||||||
| 17.12.1996 | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| 6.12.1996 | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
| 25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| 23.9.1996 | 195.70 | -5.00% | 0 | 0 | 161.00 | -9.71% | 966 | 6 | ||||||
| 20.9.1996 | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
| 16.7.1996 | 178.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 954 | 6 | ||||||
| 26.7.1996 | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
| 3.7.1996 | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
| 28.5.1996 | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| 13.6.1996 | 215.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
| 26.2.1996 | 320.00 | -3.03% | 23 680 | 74 | 328.00 | +9.00% | 1 954 | 6 | ||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 2 493 | 6 | ||||||
| 15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
| 22.1.1996 | 431.00 | +9.94% | 19 826 | 46 | 411.00 | -2.00% | 2 466 | 6 | ||||||
| 21.3.1996 | 280.00 | -6.66% | 13 440 | 48 | 305.50 | +6.00% | 1 833 | 6 | ||||||
| 15.9.1995 | 356.00 | -0.28% | 6 408 | 18 | 401.00 | +6.00% | 2 385 | 6 | ||||||
| 14.9.1995 | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| 11.1.1996 | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 2 053 | 6 | ||||||
| 13.12.1995 | 435.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
| 19.9.1995 | 356.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 2 100 | 5 | ||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 435 | 5 | ||||||
| 19.3.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
| 10.4.1996 | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| 12.1.1996 | 396.00 | 0.00% | 0 | 0 | 374.50 | +1.00% | 1 873 | 5 | ||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 720 | 5 | ||||||
| 4.3.1996 | 335.00 | +9.83% | 5 360 | 16 | 283.50 | +8.00% | 1 418 | 5 | ||||||
| 15.2.1996 | 400.00 | 0.00% | 18 800 | 47 | 353.10 | 0.00% | 1 747 | 5 | ||||||
| 7.5.1996 | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
| 6.5.1996 | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
| 3.5.1996 | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| 2.5.1996 | 240.00 | -4.00% | 2 400 | 10 | 225.70 | 0.00% | 1 129 | 5 | ||||||
| 6.8.1996 | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
| 5.8.1996 | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
| 24.9.1996 | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
| 16.9.1996 | 207.00 | +4.75% | 0 | 0 | 190.00 | -2.00% | 932 | 5 | ||||||
| 29.8.1996 | 207.00 | +4.84% | 6 417 | 31 | 184.00 | +6.00% | 887 | 5 | ||||||
| 9.12.1996 | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| 4.11.1996 | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| 18.10.1996 | 137.83 | -4.99% | 0 | 0 | 122.00 | +1.58% | 610 | 5 | ||||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 14.8.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 24.8.1995 | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| 11.9.1995 | 397.00 | +4.74% | 0 | 0 | 380.00 | +1.00% | 1 913 | 5 | ||||||
| 6.9.1995 | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||||
| 23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
| 4.5.1995 | 501.00 | 0.00% | 501 | 1 | 474.50 | -5.00% | 2 373 | 5 | ||||||
| 31.8.1995 | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| 30.8.1995 | 374.00 | +4.76% | 0 | 0 | 383.00 | +9.00% | 1 532 | 4 | ||||||
| 21.7.1995 | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
| 28.7.1995 | 255.00 | -1.92% | 4 590 | 18 | 237.50 | -5.00% | 950 | 4 | ||||||
| ||||||||||||||
