GUMOTEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
| 30.10.1996 | 137.00 | 0.00% | 4 932 | 36 | 115.50 | -5.32% | 462 | 4 | ||||||
| 12.11.1996 | 137.10 | 0.00% | 8 774 | 64 | 120.00 | -0.87% | 474 | 4 | ||||||
| 28.11.1996 | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
| 27.12.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
| 11.9.1996 | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| 30.9.1996 | 180.06 | -4.99% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| 8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
| 25.6.1996 | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 1 084 | 4 | ||||||
| 10.1.1996 | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 1 370 | 4 | ||||||
| 24.11.1995 | 410.00 | 0.00% | 0 | 0 | 361.00 | +7.00% | 1 444 | 4 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 4.12.1995 | 360.00 | 0.00% | 67 320 | 187 | 340.00 | -3.00% | 1 020 | 3 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| 11.3.1996 | 300.00 | -2.59% | 17 100 | 57 | 313.50 | -5.00% | 941 | 3 | ||||||
| 10.7.1996 | 178.00 | 0.00% | 4 984 | 28 | 165.00 | -5.00% | 495 | 3 | ||||||
| 4.7.1996 | 178.00 | 0.00% | 4 272 | 24 | 162.60 | -4.00% | 488 | 3 | ||||||
| 12.6.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
| 2.9.1996 | 216.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 591 | 3 | ||||||
| 27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
| 26.8.1996 | 179.09 | +4.99% | 0 | 0 | 180.00 | +1.00% | 530 | 3 | ||||||
| 26.11.1996 | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| 27.7.1995 | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
| 23.8.1995 | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
| 25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 500.00 | +1.00% | 1 500 | 3 | ||||||||
| 11.7.1995 | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 5.5.1995 | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
| 4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| 11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
| 24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
| 13.7.1995 | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| 5.9.1995 | 375.00 | 0.00% | 5 625 | 15 | 343.00 | -1.00% | 686 | 2 | ||||||
| 4.9.1995 | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| 8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| 25.7.1995 | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| 10.8.1995 | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||||
| 9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
| 11.11.1996 | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| 20.12.1996 | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| 31.12.1996 | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| 17.10.1996 | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| 7.10.1996 | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| 11.10.1996 | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| 23.8.1996 | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 20.8.1996 | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| 19.8.1996 | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
| 1.10.1996 | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 19.9.1996 | 216.00 | -4.84% | 0 | 0 | 193.90 | -2.00% | 388 | 2 | ||||||
| 6.6.1996 | 199.50 | +5.00% | 0 | 0 | 191.20 | -3.00% | 373 | 2 | ||||||
| 11.7.1996 | 178.00 | 0.00% | 3 916 | 22 | 164.10 | -1.00% | 328 | 2 | ||||||
| 28.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
| 27.6.1996 | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| 2.8.1996 | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
| 1.8.1996 | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| 25.7.1996 | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
| 24.7.1996 | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| 16.2.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 2.2.1996 | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
| 1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
| 16.1.1996 | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
| 18.12.1995 | 330.00 | -8.00% | 660 | 2 | ||||||||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||||
| 27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| 6.12.1995 | 360.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| 18.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 297.00 | -4.00% | 594 | 2 | ||||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
| 24.1.1996 | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
| 14.3.1996 | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| 12.4.1996 | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| 1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| 10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| 4.10.1996 | 170.00 | 0.00% | 0 | 0 | 153.00 | -2.04% | 153 | 1 | ||||||
| 19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| 26.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| 15.6.1995 | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| 19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 602.00 | -489.00% | 18 060 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 741.00 | -487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 863.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 908.00 | -492.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 955.00 | -497.00% | 9 550 | 10 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 005.00 | -473.00% | 6 030 | 6 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 555.00 | 0.00% | 5 550 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 555.00 | +471.00% | 11 100 | 20 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 505.00 | -59.00% | 2 525 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 508.00 | -97.00% | 9 652 | 19 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 526.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 501.00 | -233.00% | 7 014 | 14 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 540.00 | 0.00% | 14 580 | 27 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 540.00 | -339.00% | 4 860 | 9 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 509.00 | +494.00% | 3 563 | 7 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 485.00 | -490.00% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 510.00 | +240.00% | 6 120 | 12 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 420.00 | -4.54% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 440.00 | -4.55% | 5 280 | 12 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 230.00 | -4.95% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 219.00 | +4.78% | 2 409 | 11 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 295.00 | -4.83% | 7 965 | 27 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 310.00 | -4.90% | 6 200 | 20 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 255.00 | +4.93% | 1 530 | 6 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| 16.8.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 255.00 | -3.40% | 2 040 | 8 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | +1.96% | 3 900 | 15 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 375.00 | 0.00% | 6 375 | 17 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 281.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 340.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1996 | 170.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| 9.10.1996 | 153.43 | -4.99% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| 23.10.1996 | 138.60 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 27.9.1996 | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
| 28.8.1996 | 197.44 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 171.00 | +1.62% | 342 | 2 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
| 9.7.1996 | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 178.00 | 0.00% | 1 246 | 7 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 182.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.7.1996 | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
| 5.6.1996 | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 205.00 | +2.50% | 4 920 | 24 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 207.00 | +4.30% | 8 073 | 39 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| 20.5.1996 | 180.00 | -3.87% | 36 000 | 200 | +17.00% | 0 | 0 | |||||||
| 17.5.1996 | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 197.60 | -5.00% | 1 976 | 10 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 280.00 | -1.75% | 127 960 | 457 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 335.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 23.1.1996 | 431.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 474.00 | +9.97% | 25 596 | 54 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 305.00 | -4.68% | 11 895 | 39 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 410.00 | +2.50% | 74 210 | 181 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.11.1995 | 400.00 | 0.00% | 149 600 | 374 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 396.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 7.12.1995 | 396.00 | +10.00% | 19 008 | 48 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
