GUMOTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 117.33 | -4.99% | 587 | 5 | +3.91% | 0 | ||||||||
| 31.12.1996 | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| 11.12.1996 | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| 27.12.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| 21.11.1996 | 123.74 | -1.00% | 495 | 4 | +1.73% | 0 | ||||||||
| 19.11.1996 | 123.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
| 17.12.1996 | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| 12.12.1996 | 128.87 | +4.99% | 0 | 0 | -0.85% | 0 | ||||||||
| 10.12.1996 | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 22.11.1996 | 129.92 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| 23.12.1996 | 130.00 | -3.05% | 2 470 | 19 | +7.79% | 0 | ||||||||
| 18.11.1996 | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| 21.10.1996 | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 15.10.1996 | 131.60 | 0.00% | 6 580 | 50 | 122.00 | -3.78% | 2 699 | 22 | ||||||
| 14.10.1996 | 131.60 | -4.96% | 3 422 | 26 | 127.50 | -3.40% | 2 550 | 20 | ||||||
| 22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| 18.12.1996 | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| 13.12.1996 | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
| 16.12.1996 | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
| ||||||||||||||
