GUMOTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 117.33 | -4.99% | 587 | 5 | +3.91% | 0 | ||||||||
| 31.12.1996 | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| 11.12.1996 | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| 27.12.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| 21.11.1996 | 123.74 | -1.00% | 495 | 4 | +1.73% | 0 | ||||||||
| 19.11.1996 | 123.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
| 17.12.1996 | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| 12.12.1996 | 128.87 | +4.99% | 0 | 0 | -0.85% | 0 | ||||||||
| 10.12.1996 | 129.20 | -5.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 22.11.1996 | 129.92 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| 23.12.1996 | 130.00 | -3.05% | 2 470 | 19 | +7.79% | 0 | ||||||||
| 18.11.1996 | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| 21.10.1996 | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 14.10.1996 | 131.60 | -4.96% | 3 422 | 26 | 127.50 | -3.40% | 2 550 | 20 | ||||||
| 15.10.1996 | 131.60 | 0.00% | 6 580 | 50 | 122.00 | -3.78% | 2 699 | 22 | ||||||
| 22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| 18.12.1996 | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| 13.12.1996 | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
| 16.12.1996 | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
| 19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| 20.12.1996 | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| 3.12.1996 | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| 4.12.1996 | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
| 5.12.1996 | 135.39 | 0.00% | 1 760 | 13 | +5.73% | 0 | ||||||||
| 6.12.1996 | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
| 9.12.1996 | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| 25.11.1996 | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
| 25.10.1996 | 137.00 | -2.14% | 16 029 | 117 | 135.50 | -6.27% | 1 491 | 11 | ||||||
| 29.10.1996 | 137.00 | 0.00% | 0 | 0 | 122.00 | -9.96% | 1 708 | 14 | ||||||
| 30.10.1996 | 137.00 | 0.00% | 4 932 | 36 | 115.50 | -5.32% | 462 | 4 | ||||||
| 31.10.1996 | 137.00 | 0.00% | 1 370 | 10 | 127.00 | +9.95% | 1 524 | 12 | ||||||
| 1.11.1996 | 137.00 | 0.00% | 4 247 | 31 | 118.00 | -7.08% | 1 652 | 14 | ||||||
| 4.11.1996 | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| 5.11.1996 | 137.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 6.11.1996 | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
| 7.11.1996 | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
| 8.11.1996 | 137.10 | 0.00% | 1 919 | 14 | +0.53% | 0 | ||||||||
| 11.11.1996 | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| 12.11.1996 | 137.10 | 0.00% | 8 774 | 64 | 120.00 | -0.87% | 474 | 4 | ||||||
| 13.11.1996 | 137.10 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 14.11.1996 | 137.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 15.11.1996 | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
| 18.10.1996 | 137.83 | -4.99% | 0 | 0 | 122.00 | +1.58% | 610 | 5 | ||||||
| 16.10.1996 | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
| 11.10.1996 | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| 23.10.1996 | 138.60 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 24.10.1996 | 140.00 | +1.01% | 1 960 | 14 | 146.00 | +8.69% | 6 072 | 42 | ||||||
| 2.12.1996 | 142.51 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| 26.11.1996 | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| 17.10.1996 | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| 10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| 29.11.1996 | 150.01 | -4.99% | 900 | 6 | +0.29% | 0 | ||||||||
| 27.11.1996 | 150.39 | +4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| 9.10.1996 | 153.43 | -4.99% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| 28.11.1996 | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
| 8.10.1996 | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| 22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 21.8.1996 | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| 8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
| ||||||||||||||
