HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	186.00	0.00%	0	0		0.00%	0
30.12.1996	186.00	0.00%	0	0		0.00%	0
27.12.1996	186.00	0.00%	0	0		0.00%	0
23.12.1996	186.00	0.00%	0	0		+3.37%	0
20.12.1996	186.00	0.00%	0	0		0.00%	0
19.12.1996	186.00	+0.54%	27 528	148	148.00	+9.62%	9 472	64
18.12.1996	185.00	0.00%	0	0	135.00	-9.39%	2 430	18
17.12.1996	185.00	0.00%	0	0		+0.02%	0
16.12.1996	185.00	+8.87%	14 430	78	150.00	-0.69%	4 320	29
13.12.1996	169.92	0.00%	0	0		0.00%	0
12.12.1996	169.92	+9.99%	0	0		+2.04%	0
11.12.1996	154.48	0.00%	0	0		+9.70%	0
10.12.1996	154.48	0.00%	0	0		+9.83%	0
9.12.1996	154.48	+9.99%	6 488	42		0.00%	0
6.12.1996	140.44	0.00%	0	0	122.00	0.00%	1 708	14
5.12.1996	140.44	+9.99%	2 809	20		0.00%	0
4.12.1996	127.68	0.00%	0	0		+2.52%	0
3.12.1996	127.68	0.00%	0	0		+9.67%	0
2.12.1996	127.68	+9.99%	0	0	108.50	+8.50%	2 170	20
29.11.1996	116.08	0.00%	0	0	100.00	-6.54%	1 500	15
‹‹ First 60     Next 20 ›