HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 784.00 | +995.00% | 18 816 | 24 | ||||||||||
| 8.9.1994 | 862.00 | +994.00% | 57 754 | 67 | ||||||||||
| 25.8.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 590.00 | +986.00% | 30 680 | 52 | ||||||||||
| 29.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 567.00 | +500.00% | 15 876 | 28 | ||||||||||
| 18.10.1994 | 568.00 | +499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 442.00 | +498.00% | 21 216 | 48 | 367.50 | -8.00% | 4 043 | 11 | ||||||
| 25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
| 22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
| 31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||||
| 13.2.1995 | 467.00 | +494.00% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 404.00 | +493.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
