HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
| 19.10.1994 | 596.00 | +492.00% | 11 920 | 20 | ||||||||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| 5.5.1995 | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
| 24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
| 4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||||
| 25.5.1995 | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.10.1994 | 625.00 | +486.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
| 17.11.1994 | 540.00 | +485.00% | 26 460 | 49 | ||||||||||
| 2.3.1995 | 434.00 | +483.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 499.00 | +483.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
| 28.3.1995 | 422.00 | +445.00% | 16 880 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| 8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| 7.11.1994 | 600.00 | +344.00% | 30 000 | 50 | ||||||||||
| 28.2.1995 | 435.00 | +308.00% | 3 915 | 9 | ||||||||||
| 3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
| 11.10.1994 | 541.00 | +207.00% | 10 820 | 20 | ||||||||||
| ||||||||||||||
