HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 18.6.1996 | 530.00 | 0.00% | 0 | 0 | 394.00 | -10.00% | 37 430 | 95 | ||||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 3.4.1995 | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
| 10.2.1995 | 445.00 | 0.00% | 8 900 | 20 | 376.00 | -10.00% | 1 504 | 4 | ||||||
| 2.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -1.00% | 3 000 | 8 | ||||||
| 13.4.1995 | 0 | 0 | 373.00 | -3.00% | 2 984 | 8 | ||||||||
| 11.4.1995 | 0 | 0 | 371.00 | -5.00% | 1 484 | 4 | ||||||||
| 5.4.1995 | 0 | 0 | 371.00 | 0.00% | 7 420 | 20 | ||||||||
| 20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
| 11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
| 26.4.1995 | 442.00 | +498.00% | 21 216 | 48 | 367.50 | -8.00% | 4 043 | 11 | ||||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| 4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 353.50 | -5.00% | 7 070 | 20 | ||||||||
| 24.7.1996 | 339.00 | 0.00% | 0 | 0 | 347.50 | +6.00% | 3 475 | 10 | ||||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
| 17.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +5.00% | 2 736 | 8 | ||||||
| 15.7.1996 | 343.00 | +9.93% | 0 | 0 | 342.00 | +1.00% | 1 368 | 4 | ||||||
| 12.7.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
| 18.7.1996 | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
| 10.7.1996 | 284.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 3 310 | 10 | ||||||
| 28.6.1996 | 387.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 5 886 | 18 | ||||||
| 27.6.1996 | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
| 16.7.1996 | 343.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 600 | 8 | ||||||
| 21.6.1996 | 477.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 240 | 10 | ||||||
| 19.7.1996 | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
| 9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
| 5.5.1995 | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
| 25.7.1996 | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| 26.6.1996 | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
| 11.7.1996 | 312.00 | +9.85% | 0 | 0 | 311.10 | -6.00% | 2 489 | 8 | ||||||
| 29.7.1996 | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| 14.8.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 3 050 | 10 | ||||||
| 7.8.1996 | 292.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 6 020 | 20 | ||||||
| 25.6.1996 | 430.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 7 124 | 24 | ||||||
| 31.7.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 4.7.1996 | 315.00 | -9.74% | 0 | 0 | 295.00 | +3.00% | 6 460 | 22 | ||||||
| 2.7.1996 | 349.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 921 | 10 | ||||||
| 1.7.1996 | 349.00 | -9.81% | 0 | 0 | 295.00 | -10.00% | 5 900 | 20 | ||||||
| 15.8.1996 | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
| 8.8.1996 | 315.00 | +7.87% | 8 820 | 28 | 290.00 | -4.00% | 1 160 | 4 | ||||||
| 28.8.1996 | 255.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 1 740 | 6 | ||||||
| 22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| 20.8.1996 | 283.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 11 404 | 40 | ||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| 8.7.1996 | 284.00 | -9.84% | 82 076 | 289 | 280.00 | -5.00% | 6 140 | 22 | ||||||
| 2.8.1996 | 292.00 | 0.00% | 0 | 0 | 274.10 | -4.00% | 14 801 | 54 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 25 521 | 94 | ||||||
| 4.9.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
| 3.9.1996 | 271.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 291 | 12 | ||||||
| 29.8.1996 | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 5.9.1996 | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
| 2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| 30.8.1996 | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
| 9.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 6.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
| 20.9.1996 | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
| 23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| 19.9.1996 | 232.00 | -9.72% | 5 568 | 24 | 226.50 | -5.00% | 2 492 | 11 | ||||||
| 24.9.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
| 12.9.1996 | 257.00 | -9.82% | 4 112 | 16 | 213.00 | -8.00% | 14 950 | 69 | ||||||
| 25.9.1996 | 222.00 | 0.00% | 0 | 0 | 206.50 | -6.13% | 2 065 | 10 | ||||||
| 27.9.1996 | 199.80 | 0.00% | 0 | 0 | 205.50 | -3.97% | 1 028 | 5 | ||||||
| 13.9.1996 | 257.00 | 0.00% | 0 | 0 | 199.00 | -8.00% | 796 | 4 | ||||||
| 1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
| 30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
| 3.10.1996 | 185.00 | 0.00% | 14 060 | 76 | 188.00 | -3.42% | 752 | 4 | ||||||
| 4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 16.10.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
| 7.10.1996 | 185.00 | 0.00% | 0 | 0 | 167.10 | +2.78% | 14 270 | 75 | ||||||
| 14.10.1996 | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
| 24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
| 9.10.1996 | 185.00 | 0.00% | 0 | 0 | 161.00 | -9.90% | 1 771 | 11 | ||||||
| 21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
| 18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
| 31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
| 17.10.1996 | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.86% | 1 220 | 8 | ||||||
| 16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
| 19.12.1996 | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
| 5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
| 7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 6.11.1996 | 144.90 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 300 | 10 | ||||||
| 14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
| 6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
| 12.11.1996 | 117.37 | 0.00% | 0 | 0 | 116.00 | -6.39% | 13 956 | 116 | ||||||
| 15.11.1996 | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
| 21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| 13.11.1996 | 117.37 | 0.00% | 0 | 0 | 109.00 | -3.84% | 10 180 | 88 | ||||||
| 2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| 28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| 27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| 19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
| 18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
| 29.11.1996 | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| ||||||||||||||
