HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	735.00	0.00%	0	0	721.00	+2.00%	11 534	16
29.4.1996	576.00	-9.85%	35 712	62	622.00	-6.00%	12 440	20
3.4.1996	720.00	0.00%	0	0	765.00	-1.00%	12 771	17
18.10.1996	166.50	0.00%	0	0	155.00	+3.83%	13 135	82
7.5.1996	540.00	0.00%	0	0	550.00	0.00%	13 200	24
30.5.1995			0	0	741.00	-6.00%	13 311	21
29.9.1995	781.00	-2.37%	15 620	20	957.00	+10.00%	13 398	14
13.11.1995	770.00	-2.53%	31 570	41	745.00	-8.00%	13 410	18
12.11.1996	117.37	0.00%	0	0	116.00	-6.39%	13 956	116
28.8.1995	720.00	0.00%	0	0	700.00	+5.00%	14 000	20
20.4.1995	401.00	0.00%	802	2	371.00	-1.00%	14 003	38
9.2.1996	801.00	0.00%	0	0	701.00	-2.00%	14 020	20
28.6.1995	474.00	-4.81%	6 636	14	465.00	0.00%	14 100	30
4.5.1995	408.00	+488.00%	14 688	36	360.50	-7.00%	14 118	40
7.10.1996	185.00	0.00%	0	0	167.10	+2.78%	14 270	75
25.9.1995	780.00	+1.29%	45 240	58	775.00	+6.00%	14 350	18
22.5.1995	467.00	+494.00%	0	0	467.00	0.00%	14 376	31
29.2.1996	722.00	+9.89%	88 084	122	730.00	+3.00%	14 560	20
23.2.1996	730.00	0.00%	0	0	735.00	+1.00%	14 700	20
2.8.1996	292.00	0.00%	0	0	274.10	-4.00%	14 801	54
12.9.1996	257.00	-9.82%	4 112	16	213.00	-8.00%	14 950	69
19.10.1995	760.00	-9.52%	19 760	26	750.00	-9.00%	15 000	20
27.1.1995	525.00	0.00%	11 025	21	510.00	-5.00%	15 448	31
13.7.1995	525.00	+5.00%	5 250	10	599.50	0.00%	15 459	26
13.12.1995	780.00	0.00%	0	0	780.00	-8.00%	15 600	20
30.1.1996	765.00	0.00%	0	0	781.00	-8.00%	15 620	20
8.2.1996	801.00	+2.69%	67 284	84	717.00	-5.00%	15 774	22
16.5.1996	490.00	-9.92%	48 510	99	500.00	-4.00%	15 855	31
18.7.1995	600.00	+3.80%	12 000	20	599.00	+7.00%	15 883	27
10.10.1995	850.00	0.00%	28 050	33	804.00	-2.00%	16 080	20
11.8.1995	782.00	+4.96%	7 820	10	793.00	+5.00%	16 118	21
4.4.1996	700.00	-2.77%	119 000	170	683.50	-9.00%	16 404	24
7.2.1996	780.00	0.00%	0	0	752.50	+10.00%	16 555	22
17.10.1995	840.00	0.00%	0	0	840.00	+8.00%	16 800	20
18.3.1996	709.00	+9.07%	51 757	73	711.50	+1.00%	16 846	24
2.10.1995	781.00	0.00%	32 802	42	866.00	-2.00%	16 864	18
4.3.1996	710.00	-1.66%	35 500	50	727.00	+2.00%	17 448	24
22.9.1995	770.00	0.00%	74 690	97	751.00	+6.00%	18 775	25
30.4.1996	576.00	0.00%	0	0	630.00	+1.00%	18 900	30
24.1.1996	850.00	0.00%	0	0	800.00	0.00%	19 119	24
22.8.1995	695.00	0.00%	0	0	754.80	+8.00%	19 625	26
17.4.1996	715.00	0.00%	0	0	680.00	+7.00%	20 195	30
5.4.1996	700.00	0.00%	0	0	638.00	-7.00%	20 416	32
15.1.1996	850.00	+1.19%	8 500	10	867.50	-5.00%	20 820	24
13.3.1996	700.00	0.00%	0	0	700.00	-1.00%	20 950	30
12.3.1996	700.00	0.00%	0	0	728.00	+1.00%	21 105	30
19.7.1995	600.00	0.00%	19 800	33	556.00	-8.00%	21 711	40
18.4.1996	715.00	0.00%	44 330	62	680.00	+1.00%	21 760	32
29.5.1996	495.00	0.00%	0	0	557.00	+7.00%	21 780	40
14.5.1996	544.00	0.00%	0	0	538.00	+1.00%	22 316	44
24.4.1996	710.00	0.00%	0	0	708.00	0.00%	22 396	32
17.10.1996	166.50	-10.00%	9 324	56	153.30	-9.25%	23 139	150
6.5.1996	540.00	-10.00%	55 080	102	550.00	0.00%	24 750	45
20.2.1996	735.00	0.00%	0	0	732.00	-2.00%	24 825	35
27.3.1996	700.00	0.00%	0	0	702.00	-7.00%	25 002	36
16.4.1996	715.00	0.00%	0	0	626.50	-8.00%	25 060	40
9.8.1996	315.00	0.00%	0	0	271.50	-6.00%	25 521	94
17.8.1995	706.00	-4.97%	0	0	675.00	-2.00%	25 870	39
13.2.1996	721.00	0.00%	0	0	750.00	-1.00%	26 364	35
7.9.1995	620.00	+0.32%	16 120	26	650.00	-2.00%	27 305	43
23.4.1996	710.00	0.00%	0	0	700.00	+1.00%	28 050	40
12.1.1996	840.00	0.00%	0	0	909.70	+2.00%	28 201	31
9.4.1996	700.00	0.00%	0	0	699.00	-1.00%	28 431	45
17.7.1995	578.00	+4.90%	20 808	36	550.00	0.00%	28 495	52
19.4.1996	715.00	0.00%	0	0	680.00	0.00%	28 560	42
2.5.1996	600.00	+4.16%	12 600	21	567.00	-10.00%	29 004	51
30.8.1995	705.00	-2.08%	19 740	28	750.00	0.00%	29 250	39
8.6.1995	467.00	-4.88%	42 497	91	550.00	-2.00%	30 025	53
23.5.1996	540.00	+9.09%	49 680	92	501.00	+4.00%	30 340	60
1.3.1996	722.00	0.00%	0	0	730.00	-2.00%	30 550	43
12.9.1995	717.00	+4.97%	31 548	44	700.00	+8.00%	30 850	44
25.1.1996	850.00	0.00%	86 700	102	790.00	-5.00%	31 088	41
19.2.1996	735.00	+0.68%	153 615	209	740.00	-1.00%	32 494	45
6.3.1996	710.00	0.00%	0	0	720.00	-1.00%	33 520	48
8.3.1996	730.00	0.00%	0	0	700.00	-5.00%	33 800	50
24.8.1995	694.00	+4.99%	9 716	14	680.00	0.00%	34 000	50
14.3.1996	650.00	-7.14%	36 400	56	697.50	0.00%	34 320	49
22.1.1996	850.00	0.00%	3 400	4	922.60	+3.00%	35 548	40
26.2.1996	657.00	-10.00%	59 130	90	700.00	-5.00%	35 699	51
16.2.1996	730.00	0.00%	0	0	730.00	-3.00%	36 500	50
4.6.1996	598.00	0.00%	0	0	550.00	+6.00%	37 026	70
10.4.1996	700.00	0.00%	0	0	684.00	0.00%	37 311	59
18.6.1996	530.00	0.00%	0	0	394.00	-10.00%	37 430	95
31.1.1996	765.00	0.00%	0	0	775.00	-3.00%	38 046	50
26.1.1996	850.00	0.00%	0	0	800.00	+6.00%	40 340	50
6.2.1996	780.00	0.00%	0	0	688.00	-8.00%	41 187	60
15.3.1996	650.00	0.00%	0	0	700.00	0.00%	41 900	60
29.3.1996	750.00	0.00%	0	0	701.00	+6.00%	42 060	60
12.4.1996	650.00	0.00%	0	0	640.00	-3.00%	42 800	69
22.4.1996	710.00	-0.69%	115 730	163	700.00	+2.00%	44 560	64
3.5.1996	600.00	0.00%	0	0	580.00	-4.00%	45 509	83
27.2.1996	657.00	0.00%	0	0	750.00	+7.00%	46 280	62
5.2.1996	780.00	+1.29%	27 300	35	740.00	-6.00%	47 615	64
5.6.1995	537.00	-4.95%	0	0	580.00	0.00%	51 864	86
1.2.1996	770.00	+0.65%	86 240	112	780.00	-1.00%	52 840	70
25.4.1996	639.00	-10.00%	65 178	102	650.00	0.00%	52 997	76
14.8.1995	743.00	-4.98%	32 692	44	750.00	+1.00%	62 802	81
12.2.1996	721.00	-9.98%	36 050	50	750.00	+8.00%	65 185	86
1.4.1996	720.00	-4.00%	38 880	54	750.00	+1.00%	69 588	98
22.2.1996	730.00	-0.68%	101 470	139	720.50	+1.00%	75 529	104
29.1.1996	765.00	-10.00%	71 145	93	810.00	+5.00%	88 040	104
2.2.1996	770.00	0.00%	0	0	780.00	+5.00%	102 600	130
26.5.1995	565.00	+482.00%	0	0	613.50	+1.00%	104 909	171
2.6.1995	565.00	0.00%	0	0	600.00	+1.00%	133 265	222
2.4.1996	720.00	0.00%	0	0	730.00	+7.00%	259 900	341
‹‹ First 20    ‹ Previous 200