HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
26.11.1996 | 105.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
23.7.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 387.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 5 886 | 18 | ||||||
6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
3.6.1996 | 598.00 | +9.92% | 86 710 | 145 | 501.00 | 0.00% | 5 010 | 10 | ||||||
31.5.1996 | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
24.6.1996 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
12.6.1996 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 11 404 | 40 | ||||||
27.8.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 292.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 6 020 | 20 | ||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 41 900 | 60 | ||||||
14.3.1996 | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 37 311 | 59 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 28 560 | 42 | ||||||
25.4.1996 | 639.00 | -10.00% | 65 178 | 102 | 650.00 | 0.00% | 52 997 | 76 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 22 396 | 32 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
9.5.1996 | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
6.5.1996 | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 119 | 24 | ||||||
11.1.1996 | 840.00 | +8.80% | 162 960 | 194 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 775.00 | 0.00% | 4 650 | 6 | ||||||||||
16.1.1996 | 850.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 5 190 | 6 | ||||||
4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
20.10.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 421.00 | +498.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
28.4.1995 | 430.00 | -271.00% | 21 500 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
29.3.1995 | 425.00 | +71.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 422.00 | +445.00% | 16 880 | 40 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 401.00 | -49.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 371.00 | 0.00% | 7 420 | 20 | ||||||||
26.6.1995 | 475.00 | 0.00% | 15 200 | 32 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 475.00 | 0.00% | 38 475 | 81 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 475.00 | +4.85% | 6 650 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
11.7.1995 | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 495.00 | +0.40% | 53 460 | 108 | 517.00 | 0.00% | 5 170 | 10 | ||||||
5.6.1995 | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
19.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
9.8.1995 | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||||
6.10.1995 | 840.00 | +5.00% | 23 520 | 28 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
5.9.1995 | 618.00 | -4.92% | 4 944 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 650.00 | -4.97% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 705.00 | -2.08% | 19 740 | 28 | 750.00 | 0.00% | 29 250 | 39 | ||||||
8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
2.2.1995 | 430.00 | -486.00% | 15 050 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 521.00 | +19.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
12.8.1996 | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 255.00 | -9.89% | 5 100 | 20 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
19.6.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 343.00 | +9.93% | 0 | 0 | 342.00 | +1.00% | 1 368 | 4 | ||||||
16.11.1995 | 770.00 | 0.00% | 20 020 | 26 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 28 050 | 40 | ||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
30.4.1996 | 576.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 18 900 | 30 | ||||||
18.4.1996 | 715.00 | 0.00% | 44 330 | 62 | 680.00 | +1.00% | 21 760 | 32 | ||||||
11.4.1996 | 650.00 | -7.14% | 79 300 | 122 | 640.00 | +1.00% | 6 365 | 10 | ||||||
1.4.1996 | 720.00 | -4.00% | 38 880 | 54 | 750.00 | +1.00% | 69 588 | 98 | ||||||
12.3.1996 | 700.00 | 0.00% | 0 | 0 | 728.00 | +1.00% | 21 105 | 30 | ||||||
18.3.1996 | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
23.2.1996 | 730.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 14 700 | 20 | ||||||
22.2.1996 | 730.00 | -0.68% | 101 470 | 139 | 720.50 | +1.00% | 75 529 | 104 | ||||||
13.2.1995 | 467.00 | +494.00% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 683.00 | +4.91% | 0 | 0 | 650.00 | +1.00% | 6 500 | 10 | ||||||
28.9.1995 | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 743.00 | -4.98% | 32 692 | 44 | 750.00 | +1.00% | 62 802 | 81 | ||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
3.8.1995 | 718.00 | 0.00% | 43 798 | 61 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
2.6.1995 | 565.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 133 265 | 222 | ||||||
7.6.1995 | 491.00 | -4.28% | 30 442 | 62 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.10.1996 | 185.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
10.6.1996 | 588.00 | -1.67% | 19 992 | 34 | 579.00 | +2.00% | 11 001 | 19 | ||||||
26.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 735.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 534 | 16 | ||||||
7.3.1996 | 730.00 | +2.81% | 81 030 | 111 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 710.00 | -1.66% | 35 500 | 50 | 727.00 | +2.00% | 17 448 | 24 | ||||||
22.4.1996 | 710.00 | -0.69% | 115 730 | 163 | 700.00 | +2.00% | 44 560 | 64 | ||||||
27.5.1996 | 495.00 | -8.33% | 26 730 | 54 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
12.1.1996 | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
19.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 442.00 | 0.00% | 4 420 | 10 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 718.00 | +4.97% | 38 772 | 54 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 850.00 | 0.00% | 6 800 | 8 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
23.1.1995 | 525.00 | 0.00% | 37 800 | 72 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
10.1.1995 | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
4.12.1996 | 127.68 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
8.11.1996 | 130.41 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
7.10.1996 | 185.00 | 0.00% | 0 | 0 | 167.10 | +2.78% | 14 270 | 75 | ||||||
5.8.1996 | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 339.00 | +9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 315.00 | -9.74% | 0 | 0 | 295.00 | +3.00% | 6 460 | 22 | ||||||
10.1.1996 | 772.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 845.00 | +3.00% | 8 450 | 10 | ||||||
22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
15.2.1996 | 730.00 | +1.24% | 29 200 | 40 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
21.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | +3.00% | 7 009 | 14 | ||||||
29.2.1996 | 722.00 | +9.89% | 88 084 | 122 | 730.00 | +3.00% | 14 560 | 20 | ||||||
3.5.1995 | 389.00 | -488.00% | 19 450 | 50 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 534.00 | +3.00% | 5 340 | 10 | ||||||||||
23.12.1996 | 186.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
26.9.1996 | 199.80 | -10.00% | 10 589 | 53 | +3.63% | 0 | 0 | |||||||
18.10.1996 | 166.50 | 0.00% | 0 | 0 | 155.00 | +3.83% | 13 135 | 82 | ||||||
21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
27.6.1996 | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
13.8.1996 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 700.00 | -4.10% | 65 800 | 94 | 700.00 | +4.00% | 7 000 | 10 | ||||||
25.3.1996 | 700.00 | -2.91% | 35 000 | 50 | 750.00 | +4.00% | 3 000 | 4 | ||||||
24.5.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
14.12.1995 | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
16.2.1995 | 435.00 | +4.00% | 4 350 | 10 | ||||||||||
14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.9.1995 | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
27.7.1995 | 621.00 | 0.00% | 13 041 | 21 | 635.00 | +4.00% | 5 080 | 8 | ||||||
11.1.1995 | 530.00 | +495.00% | 0 | 0 | 540.00 | +4.00% | 4 320 | 8 | ||||||
18.1.1995 | 0 | 0 | 484.50 | +4.00% | 9 134 | 17 | ||||||||
20.7.1995 | 600.00 | 0.00% | 26 400 | 44 | 596.00 | +5.00% | 4 576 | 8 | ||||||
11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
14.9.1995 | 750.00 | -0.26% | 21 000 | 28 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 514.00 | +489.00% | 0 | 0 | 550.00 | +5.00% | 5 760 | 11 | ||||||
11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
2.2.1996 | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
29.1.1996 | 765.00 | -10.00% | 71 145 | 93 | 810.00 | +5.00% | 88 040 | 104 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 760.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
20.9.1996 | 232.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 3 332 | 14 | ||||||
23.8.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
17.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +5.00% | 2 736 | 8 | ||||||
4.6.1996 | 598.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 37 026 | 70 | ||||||
22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
6.8.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 339.00 | 0.00% | 0 | 0 | 347.50 | +6.00% | 3 475 | 10 | ||||||
29.3.1996 | 750.00 | 0.00% | 0 | 0 | 701.00 | +6.00% | 42 060 | 60 | ||||||
19.3.1996 | 709.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
28.11.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 40 340 | 50 | ||||||
15.2.1995 | 417.00 | +6.00% | 1 668 | 4 | ||||||||||
29.6.1995 | 470.00 | -0.84% | 14 100 | 30 | 500.50 | +6.00% | 2 002 | 4 | ||||||
18.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
|